Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | JPY | 3,700 | 3,715 | 3,660 | 3,675 | 3,675 | 0.0 (0.0%) | 24,600 |
21 May 2015 | JPY | 3,705 | 3,725 | 3,660 | 3,675 | 3,675 | -65 (-1.74%) | 69,400 |
20 May 2015 | JPY | 3,615 | 3,755 | 3,615 | 3,740 | 3,740 | +135 (+3.74%) | 81,100 |
19 May 2015 | JPY | 3,560 | 3,730 | 3,560 | 3,605 | 3,605 | -40 (-1.10%) | 134,100 |
18 May 2015 | JPY | 3,605 | 3,715 | 3,545 | 3,645 | 3,645 | -70 (-1.88%) | 193,300 |
15 May 2015 | JPY | 4,010 | 4,140 | 3,670 | 3,715 | 3,715 | -270 (-6.78%) | 198,000 |
14 May 2015 | JPY | 3,990 | 4,000 | 3,950 | 3,985 | 3,985 | +5 (+0.13%) | 22,200 |
13 May 2015 | JPY | 4,000 | 4,000 | 3,945 | 3,980 | 3,980 | +10 (+0.25%) | 54,700 |
12 May 2015 | JPY | 3,955 | 3,985 | 3,880 | 3,970 | 3,970 | +10 (+0.25%) | 40,400 |
11 May 2015 | JPY | 3,975 | 4,000 | 3,950 | 3,960 | 3,960 | +30 (+0.76%) | 33,100 |
8 May 2015 | JPY | 3,875 | 3,970 | 3,855 | 3,930 | 3,930 | +55 (+1.42%) | 29,900 |
7 May 2015 | JPY | 3,830 | 3,880 | 3,800 | 3,875 | 3,875 | +30 (+0.78%) | 36,000 |
1 May 2015 | JPY | 3,920 | 3,950 | 3,820 | 3,845 | 3,845 | -135 (-3.39%) | 94,000 |
30 Apr 2015 | JPY | 3,925 | 3,995 | 3,905 | 3,980 | 3,980 | +10 (+0.25%) | 55,400 |
28 Apr 2015 | JPY | 3,970 | 4,005 | 3,960 | 3,970 | 3,970 | +10 (+0.25%) | 14,800 |
27 Apr 2015 | JPY | 4,000 | 4,030 | 3,950 | 3,960 | 3,960 | -35 (-0.88%) | 23,600 |
24 Apr 2015 | JPY | 3,975 | 4,010 | 3,950 | 3,995 | 3,995 | +10 (+0.25%) | 25,500 |
23 Apr 2015 | JPY | 4,085 | 4,120 | 3,970 | 3,985 | 3,985 | -100 (-2.45%) | 28,800 |
22 Apr 2015 | JPY | 4,095 | 4,155 | 4,035 | 4,085 | 4,085 | -35 (-0.85%) | 30,500 |
21 Apr 2015 | JPY | 4,000 | 4,125 | 3,975 | 4,120 | 4,120 | +180 (+4.57%) | 44,900 |
20 Apr 2015 | JPY | 3,955 | 3,975 | 3,920 | 3,940 | 3,940 | -90 (-2.23%) | 34,000 |
17 Apr 2015 | JPY | 4,010 | 4,085 | 3,960 | 4,030 | 4,030 | -50 (-1.23%) | 47,800 |
16 Apr 2015 | JPY | 4,075 | 4,090 | 3,985 | 4,080 | 4,080 | +5 (+0.12%) | 33,100 |
15 Apr 2015 | JPY | 4,085 | 4,095 | 4,055 | 4,075 | 4,075 | -30 (-0.73%) | 22,300 |
14 Apr 2015 | JPY | 4,145 | 4,145 | 4,085 | 4,105 | 4,105 | -60 (-1.44%) | 23,200 |
13 Apr 2015 | JPY | 4,165 | 4,225 | 4,070 | 4,165 | 4,165 | +25 (+0.60%) | 48,700 |
10 Apr 2015 | JPY | 4,100 | 4,160 | 4,050 | 4,140 | 4,140 | +60 (+1.47%) | 47,200 |
9 Apr 2015 | JPY | 4,100 | 4,160 | 4,040 | 4,080 | 4,080 | -5 (-0.12%) | 65,400 |
8 Apr 2015 | JPY | 3,895 | 4,100 | 3,895 | 4,085 | 4,085 | +215 (+5.56%) | 96,400 |
7 Apr 2015 | JPY | 3,850 | 3,875 | 3,805 | 3,870 | 3,870 | +60 (+1.57%) | 36,100 |