Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | JPY | 3,825 | 3,850 | 3,785 | 3,810 | 3,810 | -15 (-0.39%) | 37,800 |
3 Apr 2015 | JPY | 3,935 | 3,935 | 3,780 | 3,825 | 3,825 | -40 (-1.03%) | 39,900 |
2 Apr 2015 | JPY | 3,835 | 3,910 | 3,835 | 3,865 | 3,865 | +35 (+0.91%) | 41,400 |
1 Apr 2015 | JPY | 3,900 | 3,950 | 3,800 | 3,830 | 3,830 | -10 (-0.26%) | 58,900 |
31 Mar 2015 | JPY | 3,780 | 3,895 | 3,770 | 3,840 | 3,840 | +70 (+1.86%) | 59,200 |
30 Mar 2015 | JPY | 3,755 | 3,850 | 3,690 | 3,770 | 3,770 | 0.0 (0.0%) | 55,700 |
27 Mar 2015 | JPY | 3,725 | 3,890 | 3,725 | 3,770 | 3,770 | +1,892.5 (+100.80%) | 61,200 |
27 Mar 2015 |
|
|||||||
26 Mar 2015 | JPY | 3,810 | 3,810 | 3,745 | 3,755 | 3,755 | -105 (-2.72%) | 50,000 |
25 Mar 2015 | JPY | 3,930 | 3,955 | 3,800 | 3,860 | 3,860 | -45 (-1.15%) | 68,400 |
24 Mar 2015 | JPY | 3,995 | 4,225 | 3,865 | 3,905 | 3,905 | +20 (+0.51%) | 130,000 |
23 Mar 2015 | JPY | 3,840 | 3,945 | 3,835 | 3,885 | 3,885 | +100 (+2.64%) | 70,000 |
20 Mar 2015 | JPY | 3,600 | 3,785 | 3,600 | 3,785 | 3,785 | +195 (+5.43%) | 104,400 |
19 Mar 2015 | JPY | 3,545 | 3,595 | 3,465 | 3,590 | 3,590 | +85 (+2.43%) | 68,000 |
18 Mar 2015 | JPY | 3,400 | 3,510 | 3,400 | 3,505 | 3,505 | +105 (+3.09%) | 40,200 |
17 Mar 2015 | JPY | 3,345 | 3,400 | 3,345 | 3,400 | 3,400 | +55 (+1.64%) | 23,400 |
16 Mar 2015 | JPY | 3,380 | 3,400 | 3,330 | 3,345 | 3,345 | -30 (-0.89%) | 24,400 |
13 Mar 2015 | JPY | 3,350 | 3,395 | 3,345 | 3,375 | 3,375 | +30 (+0.90%) | 38,400 |
12 Mar 2015 | JPY | 3,310 | 3,370 | 3,305 | 3,345 | 3,345 | +30 (+0.90%) | 22,800 |
11 Mar 2015 | JPY | 3,330 | 3,330 | 3,300 | 3,315 | 3,315 | -10 (-0.30%) | 20,200 |
10 Mar 2015 | JPY | 3,360 | 3,415 | 3,315 | 3,325 | 3,325 | +15 (+0.45%) | 36,400 |
9 Mar 2015 | JPY | 3,290 | 3,345 | 3,250 | 3,310 | 3,310 | 0.0 (0.0%) | 40,000 |
6 Mar 2015 | JPY | 3,330 | 3,350 | 3,310 | 3,310 | 3,310 | -45 (-1.34%) | 33,400 |
5 Mar 2015 | JPY | 3,380 | 3,385 | 3,335 | 3,355 | 3,355 | -50 (-1.47%) | 49,800 |
4 Mar 2015 | JPY | 3,470 | 3,470 | 3,335 | 3,405 | 3,405 | -75 (-2.16%) | 77,000 |
3 Mar 2015 | JPY | 3,425 | 3,550 | 3,420 | 3,480 | 3,480 | +120 (+3.57%) | 123,800 |
2 Mar 2015 | JPY | 3,230 | 3,405 | 3,230 | 3,360 | 3,360 | +205 (+6.50%) | 131,800 |
27 Feb 2015 | JPY | 3,085 | 3,170 | 3,025 | 3,155 | 3,155 | +70 (+2.27%) | 84,000 |
26 Feb 2015 | JPY | 3,030 | 3,085 | 3,020 | 3,085 | 3,085 | +55 (+1.82%) | 26,800 |
25 Feb 2015 | JPY | 3,135 | 3,135 | 3,015 | 3,030 | 3,030 | -85 (-2.73%) | 41,600 |
24 Feb 2015 | JPY | 3,090 | 3,115 | 3,085 | 3,115 | 3,115 | +30 (+0.97%) | 20,000 |