Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,043 | 1,055 | 1,043 | 1,055 | 1,055 | +10 (+0.96%) | 41,600 |
16 Nov 2023 | JPY | 1,041 | 1,053 | 1,041 | 1,045 | 1,045 | +3 (+0.29%) | 42,700 |
15 Nov 2023 | JPY | 1,043 | 1,048 | 1,040 | 1,042 | 1,042 | -1 (-0.10%) | 53,400 |
14 Nov 2023 | JPY | 1,048 | 1,052 | 1,037 | 1,043 | 1,043 | -7 (-0.67%) | 70,200 |
13 Nov 2023 | JPY | 1,060 | 1,061 | 1,046 | 1,050 | 1,050 | -13 (-1.22%) | 93,200 |
10 Nov 2023 | JPY | 1,063 | 1,065 | 1,057 | 1,063 | 1,063 | -6 (-0.56%) | 47,300 |
9 Nov 2023 | JPY | 1,069 | 1,070 | 1,057 | 1,069 | 1,069 | +2 (+0.19%) | 38,200 |
8 Nov 2023 | JPY | 1,075 | 1,077 | 1,062 | 1,067 | 1,067 | -8 (-0.74%) | 80,800 |
7 Nov 2023 | JPY | 1,069 | 1,077 | 1,069 | 1,075 | 1,075 | +6 (+0.56%) | 30,100 |
6 Nov 2023 | JPY | 1,065 | 1,075 | 1,061 | 1,069 | 1,069 | +10 (+0.94%) | 57,000 |
2 Nov 2023 | JPY | 1,069 | 1,069 | 1,054 | 1,059 | 1,059 | -5 (-0.47%) | 64,700 |
1 Nov 2023 | JPY | 1,084 | 1,084 | 1,063 | 1,064 | 1,064 | -20 (-1.85%) | 83,000 |
31 Oct 2023 | JPY | 1,073 | 1,084 | 1,063 | 1,084 | 1,084 | +7 (+0.65%) | 86,300 |
30 Oct 2023 | JPY | 1,091 | 1,092 | 1,077 | 1,077 | 1,077 | -13 (-1.19%) | 45,400 |
27 Oct 2023 | JPY | 1,091 | 1,096 | 1,086 | 1,090 | 1,090 | +5 (+0.46%) | 28,400 |
26 Oct 2023 | JPY | 1,084 | 1,095 | 1,084 | 1,085 | 1,085 | +1 (+0.09%) | 34,400 |
25 Oct 2023 | JPY | 1,089 | 1,092 | 1,084 | 1,084 | 1,084 | -1 (-0.09%) | 22,200 |
24 Oct 2023 | JPY | 1,078 | 1,086 | 1,070 | 1,085 | 1,085 | +4 (+0.37%) | 47,300 |
23 Oct 2023 | JPY | 1,090 | 1,090 | 1,080 | 1,081 | 1,081 | -9 (-0.83%) | 32,700 |
20 Oct 2023 | JPY | 1,088 | 1,094 | 1,084 | 1,090 | 1,090 | 0.0 (0.0%) | 18,300 |
19 Oct 2023 | JPY | 1,087 | 1,098 | 1,085 | 1,090 | 1,090 | -4 (-0.37%) | 21,500 |
18 Oct 2023 | JPY | 1,091 | 1,098 | 1,087 | 1,094 | 1,094 | +3 (+0.27%) | 37,700 |
17 Oct 2023 | JPY | 1,082 | 1,094 | 1,082 | 1,091 | 1,091 | +14 (+1.30%) | 37,100 |
16 Oct 2023 | JPY | 1,078 | 1,080 | 1,069 | 1,077 | 1,077 | -4 (-0.37%) | 48,100 |
13 Oct 2023 | JPY | 1,092 | 1,094 | 1,079 | 1,081 | 1,081 | -16 (-1.46%) | 42,200 |
12 Oct 2023 | JPY | 1,090 | 1,098 | 1,081 | 1,097 | 1,097 | +11 (+1.01%) | 40,900 |
11 Oct 2023 | JPY | 1,097 | 1,097 | 1,083 | 1,086 | 1,086 | -11 (-1.00%) | 41,500 |
10 Oct 2023 | JPY | 1,100 | 1,104 | 1,091 | 1,097 | 1,097 | +4 (+0.37%) | 54,000 |
6 Oct 2023 | JPY | 1,092 | 1,100 | 1,092 | 1,093 | 1,093 | 0.0 (0.0%) | 25,400 |
5 Oct 2023 | JPY | 1,085 | 1,094 | 1,081 | 1,093 | 1,093 | +10 (+0.92%) | 38,500 |