| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 3,100 | 3,120 | 3,050 | 3,085 | 3,085 | +25 (+0.82%) | 25,200 |
| 20 Feb 2015 | JPY | 3,040 | 3,075 | 3,040 | 3,060 | 3,060 | +20 (+0.66%) | 29,400 |
| 19 Feb 2015 | JPY | 3,010 | 3,060 | 3,000 | 3,040 | 3,040 | +65 (+2.18%) | 48,600 |
| 18 Feb 2015 | JPY | 2,925 | 2,980 | 2,915 | 2,975 | 2,975 | +65 (+2.23%) | 54,800 |
| 17 Feb 2015 | JPY | 2,870 | 2,925 | 2,845 | 2,910 | 2,910 | +75 (+2.65%) | 43,000 |
| 16 Feb 2015 | JPY | 2,810 | 2,850 | 2,810 | 2,835 | 2,835 | +25 (+0.89%) | 20,600 |
| 13 Feb 2015 | JPY | 2,850 | 2,850 | 2,805 | 2,810 | 2,810 | -35 (-1.23%) | 15,400 |
| 12 Feb 2015 | JPY | 2,835 | 2,860 | 2,820 | 2,845 | 2,845 | +40 (+1.43%) | 21,800 |
| 10 Feb 2015 | JPY | 2,815 | 2,870 | 2,795 | 2,805 | 2,805 | 0.0 (0.0%) | 34,000 |
| 9 Feb 2015 | JPY | 2,805 | 2,840 | 2,795 | 2,805 | 2,805 | -20 (-0.71%) | 17,400 |
| 6 Feb 2015 | JPY | 2,850 | 2,855 | 2,820 | 2,825 | 2,825 | 0.0 (0.0%) | 32,600 |
| 5 Feb 2015 | JPY | 2,750 | 2,875 | 2,730 | 2,825 | 2,825 | +95 (+3.48%) | 47,400 |
| 4 Feb 2015 | JPY | 2,685 | 2,755 | 2,685 | 2,730 | 2,730 | +30 (+1.11%) | 35,400 |
| 3 Feb 2015 | JPY | 2,660 | 2,750 | 2,625 | 2,700 | 2,700 | +45 (+1.69%) | 68,000 |
| 2 Feb 2015 | JPY | 2,555 | 2,725 | 2,555 | 2,655 | 2,655 | +105 (+4.12%) | 67,000 |
| 30 Jan 2015 | JPY | 2,495 | 2,575 | 2,482.5 | 2,550 | 2,550 | +45 (+1.80%) | 32,600 |
| 29 Jan 2015 | JPY | 2,505 | 2,530 | 2,505 | 2,505 | 2,505 | -35 (-1.38%) | 12,200 |
| 28 Jan 2015 | JPY | 2,530 | 2,575 | 2,505 | 2,540 | 2,540 | +20 (+0.79%) | 45,200 |
| 27 Jan 2015 | JPY | 2,525 | 2,525 | 2,500 | 2,520 | 2,520 | +15 (+0.60%) | 16,000 |
| 26 Jan 2015 | JPY | 2,500 | 2,510 | 2,482.5 | 2,505 | 2,505 | +5 (+0.20%) | 12,000 |
| 23 Jan 2015 | JPY | 2,487.5 | 2,505 | 2,460 | 2,500 | 2,500 | +5 (+0.20%) | 13,400 |
| 22 Jan 2015 | JPY | 2,515 | 2,515 | 2,465 | 2,495 | 2,495 | +10 (+0.40%) | 11,800 |
| 21 Jan 2015 | JPY | 2,525 | 2,525 | 2,480 | 2,485 | 2,485 | -40 (-1.58%) | 9,400 |
| 20 Jan 2015 | JPY | 2,470 | 2,525 | 2,470 | 2,525 | 2,525 | +55 (+2.23%) | 22,600 |
| 19 Jan 2015 | JPY | 2,465 | 2,480 | 2,455 | 2,470 | 2,470 | +7.5 (+0.30%) | 6,800 |
| 16 Jan 2015 | JPY | 2,472.5 | 2,480 | 2,455 | 2,462.5 | 2,462.5 | -42.5 (-1.70%) | 19,600 |
| 15 Jan 2015 | JPY | 2,480 | 2,505 | 2,470 | 2,505 | 2,505 | +32.5 (+1.31%) | 10,000 |
| 14 Jan 2015 | JPY | 2,487.5 | 2,492.5 | 2,455 | 2,472.5 | 2,472.5 | -22.5 (-0.90%) | 11,000 |
| 13 Jan 2015 | JPY | 2,500 | 2,505 | 2,465 | 2,495 | 2,495 | 0.0 (0.0%) | 15,800 |
| 9 Jan 2015 | JPY | 2,505 | 2,520 | 2,492.5 | 2,495 | 2,495 | -25 (-0.99%) | 14,000 |
