Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | JPY | 2,300 | 2,310 | 2,280 | 2,282.5 | 2,282.5 | -35 (-1.51%) | 16,800 |
21 Aug 2014 | JPY | 2,305 | 2,327.5 | 2,297.5 | 2,317.5 | 2,317.5 | +10 (+0.43%) | 20,200 |
20 Aug 2014 | JPY | 2,310 | 2,335 | 2,305 | 2,307.5 | 2,307.5 | -15 (-0.65%) | 30,000 |
19 Aug 2014 | JPY | 2,352.5 | 2,352.5 | 2,310 | 2,322.5 | 2,322.5 | +15 (+0.65%) | 23,000 |
18 Aug 2014 | JPY | 2,285 | 2,307.5 | 2,285 | 2,307.5 | 2,307.5 | +25 (+1.10%) | 17,200 |
15 Aug 2014 | JPY | 2,290 | 2,292.5 | 2,265 | 2,282.5 | 2,282.5 | +2.5 (+0.11%) | 8,000 |
14 Aug 2014 | JPY | 2,272.5 | 2,292.5 | 2,270 | 2,280 | 2,280 | +22.5 (+1.00%) | 13,000 |
13 Aug 2014 | JPY | 2,187.5 | 2,272.5 | 2,187.5 | 2,257.5 | 2,257.5 | +62.5 (+2.85%) | 28,800 |
12 Aug 2014 | JPY | 2,187.5 | 2,207.5 | 2,180 | 2,195 | 2,195 | +15 (+0.69%) | 19,600 |
11 Aug 2014 | JPY | 2,175 | 2,185 | 2,150 | 2,180 | 2,180 | +47.5 (+2.23%) | 18,600 |
8 Aug 2014 | JPY | 2,160 | 2,185 | 2,127.5 | 2,132.5 | 2,132.5 | -57.5 (-2.63%) | 20,200 |
7 Aug 2014 | JPY | 2,207.5 | 2,207.5 | 2,172.5 | 2,190 | 2,190 | -12.5 (-0.57%) | 27,400 |
6 Aug 2014 | JPY | 2,200 | 2,230 | 2,187.5 | 2,202.5 | 2,202.5 | -5 (-0.23%) | 35,000 |
5 Aug 2014 | JPY | 2,225 | 2,240 | 2,207.5 | 2,207.5 | 2,207.5 | -2.5 (-0.11%) | 38,200 |
4 Aug 2014 | JPY | 2,157.5 | 2,222.5 | 2,142.5 | 2,210 | 2,210 | +60 (+2.79%) | 25,000 |
1 Aug 2014 | JPY | 2,125 | 2,172.5 | 2,125 | 2,150 | 2,150 | -7.5 (-0.35%) | 27,200 |
31 Jul 2014 | JPY | 2,207.5 | 2,207.5 | 2,127.5 | 2,157.5 | 2,157.5 | -20 (-0.92%) | 30,400 |
30 Jul 2014 | JPY | 2,187.5 | 2,195 | 2,177.5 | 2,177.5 | 2,177.5 | -10 (-0.46%) | 29,000 |
29 Jul 2014 | JPY | 2,150 | 2,190 | 2,150 | 2,187.5 | 2,187.5 | +20 (+0.92%) | 24,400 |
28 Jul 2014 | JPY | 2,137.5 | 2,175 | 2,137.5 | 2,167.5 | 2,167.5 | +15 (+0.70%) | 13,400 |
25 Jul 2014 | JPY | 2,127.5 | 2,157.5 | 2,127.5 | 2,152.5 | 2,152.5 | +10 (+0.47%) | 15,800 |
24 Jul 2014 | JPY | 2,160 | 2,167.5 | 2,135 | 2,142.5 | 2,142.5 | +20 (+0.94%) | 19,000 |
23 Jul 2014 | JPY | 2,077.5 | 2,125 | 2,077.5 | 2,122.5 | 2,122.5 | +35 (+1.68%) | 17,800 |
22 Jul 2014 | JPY | 2,030 | 2,090 | 2,030 | 2,087.5 | 2,087.5 | +52.5 (+2.58%) | 23,000 |
18 Jul 2014 | JPY | 2,030 | 2,037.5 | 2,012.5 | 2,035 | 2,035 | -7.5 (-0.37%) | 12,800 |
17 Jul 2014 | JPY | 2,050 | 2,055 | 2,032.5 | 2,042.5 | 2,042.5 | 0.0 (0.0%) | 15,200 |
16 Jul 2014 | JPY | 2,020 | 2,060 | 2,020 | 2,042.5 | 2,042.5 | +17.5 (+0.86%) | 26,800 |
15 Jul 2014 | JPY | 1,992.5 | 2,030 | 1,990 | 2,025 | 2,025 | +32.5 (+1.63%) | 22,200 |
14 Jul 2014 | JPY | 1,962.5 | 2,002.5 | 1,962.5 | 1,992.5 | 1,992.5 | +15 (+0.76%) | 20,400 |
11 Jul 2014 | JPY | 1,957.5 | 1,992.5 | 1,957.5 | 1,977.5 | 1,977.5 | -15 (-0.75%) | 8,400 |