Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | JPY | 1,995 | 2,000 | 1,990 | 1,992.5 | 1,992.5 | -5 (-0.25%) | 11,000 |
9 Jul 2014 | JPY | 1,990 | 2,000 | 1,977.5 | 1,997.5 | 1,997.5 | +7.5 (+0.38%) | 12,000 |
8 Jul 2014 | JPY | 1,977.5 | 1,997.5 | 1,977.5 | 1,990 | 1,990 | +22.5 (+1.14%) | 17,600 |
7 Jul 2014 | JPY | 1,985 | 1,985 | 1,962.5 | 1,967.5 | 1,967.5 | -17.5 (-0.88%) | 6,400 |
4 Jul 2014 | JPY | 1,980 | 1,990 | 1,977.5 | 1,985 | 1,985 | +5 (+0.25%) | 6,200 |
3 Jul 2014 | JPY | 1,987.5 | 1,990 | 1,975 | 1,980 | 1,980 | -2.5 (-0.13%) | 15,200 |
2 Jul 2014 | JPY | 1,950 | 2,010 | 1,950 | 1,982.5 | 1,982.5 | +40 (+2.06%) | 37,200 |
1 Jul 2014 | JPY | 1,922.5 | 1,947.5 | 1,920 | 1,942.5 | 1,942.5 | +20 (+1.04%) | 28,000 |
30 Jun 2014 | JPY | 1,877.5 | 1,925 | 1,877.5 | 1,922.5 | 1,922.5 | +30 (+1.59%) | 12,600 |
27 Jun 2014 | JPY | 1,875 | 1,892.5 | 1,865 | 1,892.5 | 1,892.5 | 0.0 (0.0%) | 12,600 |
26 Jun 2014 | JPY | 1,897.5 | 1,897.5 | 1,887.5 | 1,892.5 | 1,892.5 | -5 (-0.26%) | 15,800 |
25 Jun 2014 | JPY | 1,900 | 1,910 | 1,897.5 | 1,897.5 | 1,897.5 | -12.5 (-0.65%) | 12,000 |
24 Jun 2014 | JPY | 1,855 | 1,915 | 1,855 | 1,910 | 1,910 | +32.5 (+1.73%) | 21,600 |
23 Jun 2014 | JPY | 1,887.5 | 1,907.5 | 1,872.5 | 1,877.5 | 1,877.5 | -22.5 (-1.18%) | 16,200 |
20 Jun 2014 | JPY | 1,925 | 1,925 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 12,400 |
19 Jun 2014 | JPY | 1,915 | 1,937.5 | 1,907.5 | 1,920 | 1,920 | +12.5 (+0.66%) | 24,200 |
18 Jun 2014 | JPY | 1,890 | 1,910 | 1,885 | 1,907.5 | 1,907.5 | +22.5 (+1.19%) | 18,200 |
17 Jun 2014 | JPY | 1,870 | 1,887.5 | 1,870 | 1,885 | 1,885 | +22.5 (+1.21%) | 22,600 |
16 Jun 2014 | JPY | 1,860 | 1,867.5 | 1,850 | 1,862.5 | 1,862.5 | +2.5 (+0.13%) | 14,400 |
13 Jun 2014 | JPY | 1,852.5 | 1,860 | 1,832.5 | 1,860 | 1,860 | +17.5 (+0.95%) | 36,600 |
12 Jun 2014 | JPY | 1,832.5 | 1,845 | 1,832.5 | 1,842.5 | 1,842.5 | -2.5 (-0.14%) | 6,600 |
11 Jun 2014 | JPY | 1,820 | 1,850 | 1,820 | 1,845 | 1,845 | +22.5 (+1.23%) | 12,600 |
10 Jun 2014 | JPY | 1,820 | 1,847.5 | 1,820 | 1,822.5 | 1,822.5 | -10 (-0.55%) | 10,000 |
9 Jun 2014 | JPY | 1,852.5 | 1,852.5 | 1,827.5 | 1,832.5 | 1,832.5 | -20 (-1.08%) | 17,400 |
6 Jun 2014 | JPY | 1,852.5 | 1,855 | 1,845 | 1,852.5 | 1,852.5 | 0.0 (0.0%) | 19,800 |
5 Jun 2014 | JPY | 1,845 | 1,860 | 1,845 | 1,852.5 | 1,852.5 | +10 (+0.54%) | 16,800 |
4 Jun 2014 | JPY | 1,822.5 | 1,845 | 1,822.5 | 1,842.5 | 1,842.5 | +5 (+0.27%) | 20,800 |
3 Jun 2014 | JPY | 1,847.5 | 1,847.5 | 1,830 | 1,837.5 | 1,837.5 | -2.5 (-0.14%) | 11,800 |
2 Jun 2014 | JPY | 1,807.5 | 1,847.5 | 1,805 | 1,840 | 1,840 | +32.5 (+1.80%) | 20,800 |
30 May 2014 | JPY | 1,807.5 | 1,810 | 1,795 | 1,807.5 | 1,807.5 | +10 (+0.56%) | 11,600 |