Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | JPY | 1,795 | 1,810 | 1,790 | 1,797.5 | 1,797.5 | +2.5 (+0.14%) | 29,600 |
28 May 2014 | JPY | 1,785 | 1,797.5 | 1,777.5 | 1,795 | 1,795 | -5 (-0.28%) | 14,800 |
27 May 2014 | JPY | 1,792.5 | 1,805 | 1,782.5 | 1,800 | 1,800 | +7.5 (+0.42%) | 29,000 |
26 May 2014 | JPY | 1,790 | 1,800 | 1,782.5 | 1,792.5 | 1,792.5 | +10 (+0.56%) | 16,800 |
23 May 2014 | JPY | 1,765 | 1,787.5 | 1,765 | 1,782.5 | 1,782.5 | +30 (+1.71%) | 33,400 |
22 May 2014 | JPY | 1,750 | 1,757.5 | 1,725 | 1,752.5 | 1,752.5 | +30 (+1.74%) | 23,000 |
21 May 2014 | JPY | 1,702.5 | 1,725 | 1,702.5 | 1,722.5 | 1,722.5 | 0.0 (0.0%) | 14,800 |
20 May 2014 | JPY | 1,717.5 | 1,730 | 1,707.5 | 1,722.5 | 1,722.5 | +27.5 (+1.62%) | 15,200 |
19 May 2014 | JPY | 1,710 | 1,742.5 | 1,690 | 1,695 | 1,695 | -27.5 (-1.60%) | 19,200 |
16 May 2014 | JPY | 1,725 | 1,725 | 1,700 | 1,722.5 | 1,722.5 | -5 (-0.29%) | 24,400 |
15 May 2014 | JPY | 1,747.5 | 1,747.5 | 1,710 | 1,727.5 | 1,727.5 | -12.5 (-0.72%) | 20,200 |
14 May 2014 | JPY | 1,725 | 1,742.5 | 1,720 | 1,740 | 1,740 | +7.5 (+0.43%) | 5,600 |
13 May 2014 | JPY | 1,725 | 1,737.5 | 1,725 | 1,732.5 | 1,732.5 | +12.5 (+0.73%) | 7,000 |
12 May 2014 | JPY | 1,722.5 | 1,750 | 1,720 | 1,720 | 1,720 | -2.5 (-0.15%) | 14,600 |
9 May 2014 | JPY | 1,710 | 1,735 | 1,710 | 1,722.5 | 1,722.5 | +30 (+1.77%) | 18,200 |
8 May 2014 | JPY | 1,707.5 | 1,707.5 | 1,682.5 | 1,692.5 | 1,692.5 | -2.5 (-0.15%) | 9,000 |
7 May 2014 | JPY | 1,740 | 1,740 | 1,687.5 | 1,695 | 1,695 | -45 (-2.59%) | 26,200 |
2 May 2014 | JPY | 1,737.5 | 1,752.5 | 1,732.5 | 1,740 | 1,740 | -15 (-0.85%) | 5,800 |
1 May 2014 | JPY | 1,725 | 1,755 | 1,720 | 1,755 | 1,755 | +40 (+2.33%) | 21,400 |
30 Apr 2014 | JPY | 1,727.5 | 1,730 | 1,705 | 1,715 | 1,715 | -20 (-1.15%) | 60,400 |
28 Apr 2014 | JPY | 1,742.5 | 1,747.5 | 1,717.5 | 1,735 | 1,735 | -5 (-0.29%) | 36,800 |
25 Apr 2014 | JPY | 1,725 | 1,742.5 | 1,722.5 | 1,740 | 1,740 | +20 (+1.16%) | 26,400 |
24 Apr 2014 | JPY | 1,717.5 | 1,735 | 1,705 | 1,720 | 1,720 | +22.5 (+1.33%) | 37,000 |
23 Apr 2014 | JPY | 1,702.5 | 1,712.5 | 1,690 | 1,697.5 | 1,697.5 | -5 (-0.29%) | 19,400 |
22 Apr 2014 | JPY | 1,707.5 | 1,715 | 1,690 | 1,702.5 | 1,702.5 | +2.5 (+0.15%) | 27,400 |
21 Apr 2014 | JPY | 1,707.5 | 1,737.5 | 1,695 | 1,700 | 1,700 | -12.5 (-0.73%) | 26,200 |
18 Apr 2014 | JPY | 1,717.5 | 1,717.5 | 1,700 | 1,712.5 | 1,712.5 | +15 (+0.88%) | 16,000 |
17 Apr 2014 | JPY | 1,700 | 1,715 | 1,677.5 | 1,697.5 | 1,697.5 | 0.0 (0.0%) | 53,400 |
16 Apr 2014 | JPY | 1,697.5 | 1,702.5 | 1,682.5 | 1,697.5 | 1,697.5 | 0.0 (0.0%) | 50,600 |
15 Apr 2014 | JPY | 1,657.5 | 1,700 | 1,657.5 | 1,697.5 | 1,697.5 | +45 (+2.72%) | 47,600 |