Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | JPY | 1,655 | 1,672.5 | 1,650 | 1,652.5 | 1,652.5 | -2.5 (-0.15%) | 39,800 |
11 Apr 2014 | JPY | 1,685 | 1,685 | 1,635 | 1,655 | 1,655 | -65 (-3.78%) | 66,200 |
10 Apr 2014 | JPY | 1,725 | 1,735 | 1,710 | 1,720 | 1,720 | +17.5 (+1.03%) | 63,800 |
9 Apr 2014 | JPY | 1,735 | 1,735 | 1,695 | 1,702.5 | 1,702.5 | -35 (-2.01%) | 43,600 |
8 Apr 2014 | JPY | 1,780 | 1,792.5 | 1,730 | 1,737.5 | 1,737.5 | -42.5 (-2.39%) | 33,200 |
7 Apr 2014 | JPY | 1,817.5 | 1,817.5 | 1,780 | 1,780 | 1,780 | -55 (-3.00%) | 19,400 |
4 Apr 2014 | JPY | 1,850 | 1,850 | 1,825 | 1,835 | 1,835 | -12.5 (-0.68%) | 30,400 |
3 Apr 2014 | JPY | 1,827.5 | 1,865 | 1,820 | 1,847.5 | 1,847.5 | +15 (+0.82%) | 36,800 |
2 Apr 2014 | JPY | 1,850 | 1,850 | 1,830 | 1,832.5 | 1,832.5 | -15 (-0.81%) | 18,200 |
1 Apr 2014 | JPY | 1,847.5 | 1,850 | 1,825 | 1,847.5 | 1,847.5 | +7.5 (+0.41%) | 21,600 |
31 Mar 2014 | JPY | 1,787.5 | 1,845 | 1,787.5 | 1,840 | 1,840 | +55 (+3.08%) | 25,000 |
28 Mar 2014 | JPY | 1,752.5 | 1,787.5 | 1,750 | 1,785 | 1,785 | +17.5 (+0.99%) | 25,000 |
27 Mar 2014 | JPY | 1,730 | 1,772.5 | 1,722.5 | 1,767.5 | 1,767.5 | -40 (-2.21%) | 38,600 |
26 Mar 2014 | JPY | 1,797.5 | 1,815 | 1,797.5 | 1,807.5 | 1,807.5 | +10 (+0.56%) | 25,800 |
25 Mar 2014 | JPY | 1,817.5 | 1,850 | 1,790 | 1,797.5 | 1,797.5 | -20 (-1.10%) | 42,800 |
24 Mar 2014 | JPY | 1,752.5 | 1,825 | 1,752.5 | 1,817.5 | 1,817.5 | +67.5 (+3.86%) | 32,000 |
20 Mar 2014 | JPY | 1,785 | 1,785 | 1,745 | 1,750 | 1,750 | -15 (-0.85%) | 143,200 |
19 Mar 2014 | JPY | 1,777.5 | 1,795 | 1,760 | 1,765 | 1,765 | -12.5 (-0.70%) | 27,200 |
18 Mar 2014 | JPY | 1,785 | 1,785 | 1,755 | 1,777.5 | 1,777.5 | +27.5 (+1.57%) | 13,600 |
17 Mar 2014 | JPY | 1,727.5 | 1,760 | 1,717.5 | 1,750 | 1,750 | +32.5 (+1.89%) | 22,400 |
14 Mar 2014 | JPY | 1,775 | 1,777.5 | 1,710 | 1,717.5 | 1,717.5 | -75 (-4.18%) | 66,000 |
13 Mar 2014 | JPY | 1,807.5 | 1,810 | 1,790 | 1,792.5 | 1,792.5 | -12.5 (-0.69%) | 15,000 |
12 Mar 2014 | JPY | 1,835 | 1,840 | 1,800 | 1,805 | 1,805 | -45 (-2.43%) | 22,200 |
11 Mar 2014 | JPY | 1,822.5 | 1,850 | 1,822.5 | 1,850 | 1,850 | +30 (+1.65%) | 29,800 |
10 Mar 2014 | JPY | 1,795 | 1,820 | 1,792.5 | 1,820 | 1,820 | +27.5 (+1.53%) | 28,600 |
7 Mar 2014 | JPY | 1,762.5 | 1,795 | 1,757.5 | 1,792.5 | 1,792.5 | +35 (+1.99%) | 42,600 |
6 Mar 2014 | JPY | 1,742.5 | 1,762.5 | 1,735 | 1,757.5 | 1,757.5 | +17.5 (+1.01%) | 25,000 |
5 Mar 2014 | JPY | 1,747.5 | 1,747.5 | 1,737.5 | 1,740 | 1,740 | +5 (+0.29%) | 20,200 |
4 Mar 2014 | JPY | 1,712.5 | 1,735 | 1,712.5 | 1,735 | 1,735 | +10 (+0.58%) | 20,800 |
3 Mar 2014 | JPY | 1,707.5 | 1,730 | 1,707.5 | 1,725 | 1,725 | -10 (-0.58%) | 16,000 |