Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | JPY | 1,775 | 1,775 | 1,732.5 | 1,767.5 | 1,767.5 | -5 (-0.28%) | 161,000 |
17 Jul 2013 | JPY | 1,742.5 | 1,797.5 | 1,727.5 | 1,772.5 | 1,772.5 | +65 (+3.81%) | 119,200 |
16 Jul 2013 | JPY | 1,707.5 | 1,742.5 | 1,702.5 | 1,707.5 | 1,707.5 | 0.0 (0.0%) | 62,200 |
12 Jul 2013 | JPY | 1,722.5 | 1,725 | 1,680 | 1,707.5 | 1,707.5 | -22.5 (-1.30%) | 73,200 |
11 Jul 2013 | JPY | 1,775 | 1,785 | 1,725 | 1,730 | 1,730 | -45 (-2.54%) | 62,200 |
10 Jul 2013 | JPY | 1,672.5 | 1,775 | 1,665 | 1,775 | 1,775 | +112.5 (+6.77%) | 179,200 |
9 Jul 2013 | JPY | 1,670 | 1,670 | 1,635 | 1,662.5 | 1,662.5 | +7.5 (+0.45%) | 30,000 |
8 Jul 2013 | JPY | 1,670 | 1,687.5 | 1,635 | 1,655 | 1,655 | -15 (-0.90%) | 43,000 |
5 Jul 2013 | JPY | 1,647.5 | 1,680 | 1,640 | 1,670 | 1,670 | +25 (+1.52%) | 40,400 |
4 Jul 2013 | JPY | 1,637.5 | 1,680 | 1,615 | 1,645 | 1,645 | +42.5 (+2.65%) | 52,600 |
3 Jul 2013 | JPY | 1,687.5 | 1,690 | 1,550 | 1,602.5 | 1,602.5 | -87.5 (-5.18%) | 71,000 |
2 Jul 2013 | JPY | 1,665 | 1,700 | 1,650 | 1,690 | 1,690 | +2.5 (+0.15%) | 70,200 |
1 Jul 2013 | JPY | 1,710 | 1,732.5 | 1,675 | 1,687.5 | 1,687.5 | +20 (+1.20%) | 72,400 |
28 Jun 2013 | JPY | 1,622.5 | 1,710 | 1,617.5 | 1,667.5 | 1,667.5 | +62.5 (+3.89%) | 137,000 |
27 Jun 2013 | JPY | 1,557.5 | 1,612.5 | 1,517.5 | 1,605 | 1,605 | +122.5 (+8.26%) | 89,400 |
26 Jun 2013 | JPY | 1,550 | 1,560 | 1,457.5 | 1,482.5 | 1,482.5 | -67.5 (-4.35%) | 64,400 |
25 Jun 2013 | JPY | 1,585 | 1,585 | 1,542.5 | 1,550 | 1,550 | -32.5 (-2.05%) | 40,600 |
24 Jun 2013 | JPY | 1,595 | 1,595 | 1,565 | 1,582.5 | 1,582.5 | +5 (+0.32%) | 34,200 |
21 Jun 2013 | JPY | 1,595 | 1,595 | 1,542.5 | 1,577.5 | 1,577.5 | -17.5 (-1.10%) | 61,000 |
20 Jun 2013 | JPY | 1,542.5 | 1,597.5 | 1,525 | 1,595 | 1,595 | +52.5 (+3.40%) | 107,600 |
19 Jun 2013 | JPY | 1,510 | 1,550 | 1,507.5 | 1,542.5 | 1,542.5 | +53 (+3.56%) | 95,600 |
18 Jun 2013 | JPY | 1,451 | 1,517.5 | 1,446 | 1,489.5 | 1,489.5 | +18.5 (+1.26%) | 103,400 |
17 Jun 2013 | JPY | 1,374 | 1,497 | 1,369 | 1,471 | 1,471 | +97 (+7.06%) | 117,200 |
14 Jun 2013 | JPY | 1,409.5 | 1,417.5 | 1,350.5 | 1,374 | 1,374 | -9.5 (-0.69%) | 91,600 |
13 Jun 2013 | JPY | 1,430 | 1,430 | 1,352 | 1,383.5 | 1,383.5 | -46 (-3.22%) | 34,000 |
12 Jun 2013 | JPY | 1,399 | 1,429.5 | 1,355 | 1,429.5 | 1,429.5 | +30.5 (+2.18%) | 66,200 |
11 Jun 2013 | JPY | 1,293 | 1,400 | 1,255 | 1,399 | 1,399 | +106 (+8.20%) | 88,600 |
10 Jun 2013 | JPY | 1,236 | 1,312 | 1,236 | 1,293 | 1,293 | +64.5 (+5.25%) | 49,600 |
7 Jun 2013 | JPY | 1,295 | 1,295 | 1,205 | 1,228.5 | 1,228.5 | -98 (-7.39%) | 100,400 |
6 Jun 2013 | JPY | 1,380 | 1,408.5 | 1,321.5 | 1,326.5 | 1,326.5 | -70 (-5.01%) | 66,800 |