Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | JPY | 1,362 | 1,417.5 | 1,362 | 1,396.5 | 1,396.5 | +16.5 (+1.20%) | 53,800 |
4 Jun 2013 | JPY | 1,342.5 | 1,391 | 1,330 | 1,380 | 1,380 | +18 (+1.32%) | 51,000 |
3 Jun 2013 | JPY | 1,376 | 1,396 | 1,350 | 1,362 | 1,362 | -14 (-1.02%) | 27,200 |
31 May 2013 | JPY | 1,378.5 | 1,419 | 1,360.5 | 1,376 | 1,376 | -2 (-0.15%) | 53,000 |
30 May 2013 | JPY | 1,399.5 | 1,425 | 1,350 | 1,378 | 1,378 | -21.5 (-1.54%) | 50,400 |
29 May 2013 | JPY | 1,412 | 1,433 | 1,397.5 | 1,399.5 | 1,399.5 | -12.5 (-0.89%) | 39,400 |
28 May 2013 | JPY | 1,400 | 1,430.5 | 1,379 | 1,412 | 1,412 | -9.5 (-0.67%) | 44,200 |
27 May 2013 | JPY | 1,454.5 | 1,454.5 | 1,400 | 1,421.5 | 1,421.5 | -33.5 (-2.30%) | 40,200 |
24 May 2013 | JPY | 1,429.5 | 1,492.5 | 1,415 | 1,455 | 1,455 | +0.5 (+0.03%) | 92,600 |
23 May 2013 | JPY | 1,532.5 | 1,545 | 1,450 | 1,454.5 | 1,454.5 | -78 (-5.09%) | 78,400 |
22 May 2013 | JPY | 1,517.5 | 1,550 | 1,510 | 1,532.5 | 1,532.5 | +7.5 (+0.49%) | 25,400 |
21 May 2013 | JPY | 1,557.5 | 1,557.5 | 1,512.5 | 1,525 | 1,525 | -32.5 (-2.09%) | 47,400 |
20 May 2013 | JPY | 1,585 | 1,585 | 1,555 | 1,557.5 | 1,557.5 | -27.5 (-1.74%) | 49,400 |
17 May 2013 | JPY | 1,595 | 1,595 | 1,537.5 | 1,585 | 1,585 | +62.5 (+4.11%) | 75,000 |
16 May 2013 | JPY | 1,605 | 1,645 | 1,499.5 | 1,522.5 | 1,522.5 | +46 (+3.12%) | 225,600 |
15 May 2013 | JPY | 1,480 | 1,575 | 1,451 | 1,476.5 | 1,476.5 | +35.5 (+2.46%) | 177,000 |
14 May 2013 | JPY | 1,424.5 | 1,450 | 1,419 | 1,441 | 1,441 | +34 (+2.42%) | 39,000 |
13 May 2013 | JPY | 1,487.5 | 1,487.5 | 1,400 | 1,407 | 1,407 | -60 (-4.09%) | 59,200 |
10 May 2013 | JPY | 1,465 | 1,494 | 1,450 | 1,467 | 1,467 | +5 (+0.34%) | 52,800 |
9 May 2013 | JPY | 1,540 | 1,540 | 1,450 | 1,462 | 1,462 | -17 (-1.15%) | 49,200 |
8 May 2013 | JPY | 1,550 | 1,560 | 1,465 | 1,479 | 1,479 | -63.5 (-4.12%) | 97,800 |
7 May 2013 | JPY | 1,497.5 | 1,550 | 1,490 | 1,542.5 | 1,542.5 | +46 (+3.07%) | 52,400 |
2 May 2013 | JPY | 1,480.5 | 1,498 | 1,458.5 | 1,496.5 | 1,496.5 | +41 (+2.82%) | 71,600 |
1 May 2013 | JPY | 1,421.5 | 1,475 | 1,407 | 1,455.5 | 1,455.5 | +43.5 (+3.08%) | 44,600 |
30 Apr 2013 | JPY | 1,450.5 | 1,463 | 1,340 | 1,412 | 1,412 | -36 (-2.49%) | 79,800 |
26 Apr 2013 | JPY | 1,400 | 1,550 | 1,400 | 1,448 | 1,448 | +53 (+3.80%) | 133,400 |
25 Apr 2013 | JPY | 1,395 | 1,397.5 | 1,386.5 | 1,395 | 1,395 | +25 (+1.82%) | 50,400 |
24 Apr 2013 | JPY | 1,325 | 1,375 | 1,316 | 1,370 | 1,370 | +61.5 (+4.70%) | 60,800 |
23 Apr 2013 | JPY | 1,290 | 1,315 | 1,290 | 1,308.5 | 1,308.5 | +8.5 (+0.65%) | 31,800 |
22 Apr 2013 | JPY | 1,294 | 1,335 | 1,265 | 1,300 | 1,300 | +6 (+0.46%) | 51,400 |