Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | JPY | 1,228.5 | 1,262 | 1,211.5 | 1,252.5 | 1,252.5 | +17.5 (+1.42%) | 35,800 |
17 Apr 2013 | JPY | 1,203.5 | 1,237.5 | 1,203.5 | 1,235 | 1,235 | +34 (+2.83%) | 49,000 |
16 Apr 2013 | JPY | 1,171.5 | 1,207.5 | 1,171.5 | 1,201 | 1,201 | +0.5 (+0.04%) | 31,000 |
15 Apr 2013 | JPY | 1,218.5 | 1,221 | 1,200.5 | 1,200.5 | 1,200.5 | -18 (-1.48%) | 17,600 |
12 Apr 2013 | JPY | 1,225 | 1,225 | 1,205 | 1,218.5 | 1,218.5 | -4 (-0.33%) | 34,600 |
11 Apr 2013 | JPY | 1,225 | 1,233.5 | 1,195 | 1,222.5 | 1,222.5 | +7.5 (+0.62%) | 15,200 |
10 Apr 2013 | JPY | 1,210 | 1,225 | 1,184 | 1,215 | 1,215 | +5 (+0.41%) | 52,200 |
9 Apr 2013 | JPY | 1,252.5 | 1,252.5 | 1,194 | 1,210 | 1,210 | -46 (-3.66%) | 75,000 |
8 Apr 2013 | JPY | 1,270.5 | 1,290 | 1,250.5 | 1,256 | 1,256 | -8 (-0.63%) | 33,600 |
5 Apr 2013 | JPY | 1,269 | 1,300 | 1,245.5 | 1,264 | 1,264 | 0.0 (0.0%) | 51,800 |
4 Apr 2013 | JPY | 1,200 | 1,265 | 1,175 | 1,264 | 1,264 | +43 (+3.52%) | 45,200 |
3 Apr 2013 | JPY | 1,200 | 1,224.5 | 1,181.5 | 1,221 | 1,221 | +46 (+3.91%) | 28,200 |
2 Apr 2013 | JPY | 1,100 | 1,195 | 1,060 | 1,175 | 1,175 | +25.5 (+2.22%) | 60,400 |
1 Apr 2013 | JPY | 1,220 | 1,234.5 | 1,149.5 | 1,149.5 | 1,149.5 | -87.5 (-7.07%) | 36,800 |
29 Mar 2013 | JPY | 1,295 | 1,295 | 1,210.5 | 1,237 | 1,237 | -58 (-4.48%) | 77,400 |
28 Mar 2013 | JPY | 1,225 | 1,300 | 1,225 | 1,295 | 1,295 | +86.5 (+7.16%) | 116,000 |
27 Mar 2013 | JPY | 1,145 | 1,225 | 1,145 | 1,208.5 | 1,208.5 | +85.5 (+7.61%) | 75,600 |
26 Mar 2013 | JPY | 1,075 | 1,125 | 1,075 | 1,123 | 1,123 | +48 (+4.47%) | 49,000 |
25 Mar 2013 | JPY | 1,070 | 1,110 | 1,070 | 1,075 | 1,075 | +16 (+1.51%) | 42,800 |
22 Mar 2013 | JPY | 1,055 | 1,067.5 | 1,050 | 1,059 | 1,059 | +7.5 (+0.71%) | 23,200 |
21 Mar 2013 | JPY | 1,045 | 1,054.5 | 1,045 | 1,051.5 | 1,051.5 | +9 (+0.86%) | 18,400 |
19 Mar 2013 | JPY | 1,031 | 1,050 | 1,030 | 1,042.5 | 1,042.5 | +11.5 (+1.12%) | 20,800 |
18 Mar 2013 | JPY | 1,035 | 1,044 | 1,031 | 1,031 | 1,031 | -8 (-0.77%) | 15,800 |
15 Mar 2013 | JPY | 1,043 | 1,048 | 1,035.5 | 1,039 | 1,039 | -6 (-0.57%) | 17,800 |
14 Mar 2013 | JPY | 1,053 | 1,058 | 1,045 | 1,045 | 1,045 | -10 (-0.95%) | 12,400 |
13 Mar 2013 | JPY | 1,069 | 1,069 | 1,053 | 1,055 | 1,055 | -14 (-1.31%) | 10,400 |
12 Mar 2013 | JPY | 1,071.5 | 1,073.5 | 1,055.5 | 1,069 | 1,069 | +8 (+0.75%) | 22,000 |
11 Mar 2013 | JPY | 1,064.5 | 1,072.5 | 1,045 | 1,061 | 1,061 | +19.5 (+1.87%) | 26,800 |
8 Mar 2013 | JPY | 1,027.5 | 1,046 | 1,027.5 | 1,041.5 | 1,041.5 | +16 (+1.56%) | 52,600 |
7 Mar 2013 | JPY | 1,034.5 | 1,034.5 | 1,020 | 1,025.5 | 1,025.5 | +3 (+0.29%) | 13,000 |