Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | JPY | 1,015.5 | 1,033 | 1,015.5 | 1,022.5 | 1,022.5 | +5.5 (+0.54%) | 25,800 |
5 Mar 2013 | JPY | 1,022 | 1,025 | 1,013.5 | 1,017 | 1,017 | +4 (+0.39%) | 26,400 |
4 Mar 2013 | JPY | 1,019 | 1,023.5 | 1,012.5 | 1,013 | 1,013 | +2 (+0.20%) | 17,600 |
1 Mar 2013 | JPY | 1,017.5 | 1,021 | 1,010.5 | 1,011 | 1,011 | -3 (-0.30%) | 30,200 |
28 Feb 2013 | JPY | 1,017 | 1,017 | 1,009.5 | 1,014 | 1,014 | +4 (+0.40%) | 6,400 |
27 Feb 2013 | JPY | 1,018.5 | 1,020 | 1,010 | 1,010 | 1,010 | -5.5 (-0.54%) | 23,000 |
26 Feb 2013 | JPY | 1,004.5 | 1,017.5 | 1,004.5 | 1,015.5 | 1,015.5 | +11 (+1.10%) | 24,800 |
25 Feb 2013 | JPY | 1,011.5 | 1,011.5 | 1,000.5 | 1,004.5 | 1,004.5 | +6 (+0.60%) | 15,000 |
22 Feb 2013 | JPY | 1,005 | 1,007.5 | 997.5 | 998.5 | 998.5 | -9 (-0.89%) | 25,000 |
21 Feb 2013 | JPY | 1,018 | 1,018 | 1,007.5 | 1,007.5 | 1,007.5 | -10.5 (-1.03%) | 10,200 |
20 Feb 2013 | JPY | 1,005 | 1,021 | 1,005 | 1,018 | 1,018 | +11.5 (+1.14%) | 12,600 |
19 Feb 2013 | JPY | 1,002.5 | 1,014 | 998 | 1,006.5 | 1,006.5 | +1 (+0.10%) | 8,400 |
18 Feb 2013 | JPY | 992 | 1,008.5 | 990 | 1,005.5 | 1,005.5 | +13.5 (+1.36%) | 15,000 |
15 Feb 2013 | JPY | 1,001 | 1,009 | 987 | 992 | 992 | -16 (-1.59%) | 31,800 |
14 Feb 2013 | JPY | 1,005 | 1,021 | 1,003 | 1,008 | 1,008 | +2 (+0.20%) | 22,800 |
13 Feb 2013 | JPY | 1,011 | 1,016 | 1,000 | 1,006 | 1,006 | -5 (-0.49%) | 41,200 |
12 Feb 2013 | JPY | 1,027.5 | 1,030 | 1,010 | 1,011 | 1,011 | -4.5 (-0.44%) | 24,400 |
8 Feb 2013 | JPY | 1,027.5 | 1,027.5 | 1,011 | 1,015.5 | 1,015.5 | -19 (-1.84%) | 22,600 |
7 Feb 2013 | JPY | 1,028.5 | 1,038 | 1,020 | 1,034.5 | 1,034.5 | +3.5 (+0.34%) | 25,400 |
6 Feb 2013 | JPY | 1,026.5 | 1,044.5 | 1,021 | 1,031 | 1,031 | +16 (+1.58%) | 34,200 |
5 Feb 2013 | JPY | 1,036 | 1,041 | 1,015 | 1,015 | 1,015 | -25 (-2.40%) | 23,200 |
4 Feb 2013 | JPY | 1,047.5 | 1,055 | 1,036.5 | 1,040 | 1,040 | +8.5 (+0.82%) | 26,600 |
1 Feb 2013 | JPY | 1,015 | 1,040 | 1,015 | 1,031.5 | 1,031.5 | +18 (+1.78%) | 30,000 |
31 Jan 2013 | JPY | 1,002.5 | 1,019 | 1,001.5 | 1,013.5 | 1,013.5 | +10.5 (+1.05%) | 32,800 |
30 Jan 2013 | JPY | 1,011 | 1,018.5 | 1,000 | 1,003 | 1,003 | -8 (-0.79%) | 36,600 |
29 Jan 2013 | JPY | 1,004 | 1,013.5 | 1,004 | 1,011 | 1,011 | +7 (+0.70%) | 14,400 |
28 Jan 2013 | JPY | 1,004 | 1,009 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 28,000 |
25 Jan 2013 | JPY | 1,000 | 1,011 | 1,000 | 1,004 | 1,004 | +4 (+0.40%) | 22,000 |
24 Jan 2013 | JPY | 1,004.5 | 1,004.5 | 981.5 | 1,000 | 1,000 | +0.5 (+0.05%) | 13,200 |
23 Jan 2013 | JPY | 972 | 1,012.5 | 972 | 999.5 | 999.5 | +20.5 (+2.09%) | 25,800 |