| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | JPY | 982.5 | 993 | 967.5 | 979 | 979 | -8.5 (-0.86%) | 22,400 |
| 21 Jan 2013 | JPY | 989.5 | 990.5 | 980.5 | 987.5 | 987.5 | 0.0 (0.0%) | 13,200 |
| 18 Jan 2013 | JPY | 970 | 987.5 | 967 | 987.5 | 987.5 | +29 (+3.03%) | 26,600 |
| 17 Jan 2013 | JPY | 979 | 980 | 951.5 | 958.5 | 958.5 | -23.5 (-2.39%) | 29,600 |
| 16 Jan 2013 | JPY | 1,015.5 | 1,016 | 977.5 | 982 | 982 | -33 (-3.25%) | 26,600 |
| 15 Jan 2013 | JPY | 970 | 1,015 | 970 | 1,015 | 1,015 | +50 (+5.18%) | 62,800 |
| 11 Jan 2013 | JPY | 945 | 966.5 | 945 | 965 | 965 | +22 (+2.33%) | 31,400 |
| 10 Jan 2013 | JPY | 945 | 946.5 | 940.5 | 943 | 943 | +7 (+0.75%) | 8,800 |
| 9 Jan 2013 | JPY | 946.5 | 946.5 | 935.5 | 936 | 936 | -11 (-1.16%) | 17,800 |
| 8 Jan 2013 | JPY | 940 | 947.5 | 940 | 947 | 947 | +12.5 (+1.34%) | 12,000 |
| 7 Jan 2013 | JPY | 925 | 938.5 | 925 | 934.5 | 934.5 | +10.5 (+1.14%) | 24,000 |
| 4 Jan 2013 | JPY | 924.5 | 930 | 922 | 924 | 924 | +4.5 (+0.49%) | 28,400 |
| 28 Dec 2012 | JPY | 925 | 925 | 919.5 | 919.5 | 919.5 | -5 (-0.54%) | 10,600 |
| 27 Dec 2012 | JPY | 920.5 | 928.5 | 920.5 | 924.5 | 924.5 | +1 (+0.11%) | 14,400 |
| 26 Dec 2012 | JPY | 925 | 926.5 | 917.5 | 923.5 | 923.5 | -1.5 (-0.16%) | 21,200 |
| 25 Dec 2012 | JPY | 921.5 | 929.5 | 921.5 | 925 | 925 | +5.5 (+0.60%) | 26,200 |
| 21 Dec 2012 | JPY | 923.5 | 926 | 916 | 919.5 | 919.5 | -4 (-0.43%) | 23,800 |
| 20 Dec 2012 | JPY | 925 | 927 | 921 | 923.5 | 923.5 | -1 (-0.11%) | 16,400 |
| 19 Dec 2012 | JPY | 927.5 | 928 | 922.5 | 924.5 | 924.5 | +3.5 (+0.38%) | 22,000 |
| 18 Dec 2012 | JPY | 919.5 | 926 | 919.5 | 921 | 921 | +1.5 (+0.16%) | 7,000 |
| 17 Dec 2012 | JPY | 925 | 926 | 917.5 | 919.5 | 919.5 | -5.5 (-0.59%) | 14,200 |
| 14 Dec 2012 | JPY | 920 | 925 | 920 | 925 | 925 | -2 (-0.22%) | 25,200 |
| 13 Dec 2012 | JPY | 931 | 931.5 | 927 | 927 | 927 | +2.5 (+0.27%) | 7,600 |
| 12 Dec 2012 | JPY | 927 | 927 | 924 | 924.5 | 924.5 | -4 (-0.43%) | 11,800 |
| 11 Dec 2012 | JPY | 929 | 930 | 925 | 928.5 | 928.5 | -0.5 (-0.05%) | 7,000 |
| 10 Dec 2012 | JPY | 934.5 | 934.5 | 928.5 | 929 | 929 | -5 (-0.54%) | 21,000 |
| 7 Dec 2012 | JPY | 941.5 | 941.5 | 933.5 | 934 | 934 | -13.5 (-1.42%) | 8,800 |
| 6 Dec 2012 | JPY | 938.5 | 948.5 | 938.5 | 947.5 | 947.5 | +9 (+0.96%) | 52,400 |
| 5 Dec 2012 | JPY | 938 | 938.5 | 936.5 | 938.5 | 938.5 | +0.5 (+0.05%) | 5,600 |
| 4 Dec 2012 | JPY | 930 | 938.5 | 924 | 938 | 938 | +15 (+1.63%) | 30,200 |
