| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 885 | 950 | 885 | 916 | 916 | +21 (+2.35%) | 54,800 |
| 18 Oct 2012 | JPY | 899.5 | 900 | 895 | 895 | 895 | +10 (+1.13%) | 8,200 |
| 17 Oct 2012 | JPY | 888 | 895 | 885 | 885 | 885 | -5.5 (-0.62%) | 7,200 |
| 16 Oct 2012 | JPY | 872.5 | 894.5 | 868.5 | 890.5 | 890.5 | +18 (+2.06%) | 22,800 |
| 15 Oct 2012 | JPY | 887.5 | 887.5 | 865.5 | 872.5 | 872.5 | -1 (-0.11%) | 12,600 |
| 12 Oct 2012 | JPY | 888.5 | 889 | 870 | 873.5 | 873.5 | -14 (-1.58%) | 21,200 |
| 11 Oct 2012 | JPY | 894.5 | 894.5 | 885 | 887.5 | 887.5 | -1 (-0.11%) | 10,400 |
| 10 Oct 2012 | JPY | 905.5 | 906.5 | 885 | 888.5 | 888.5 | -15.5 (-1.71%) | 12,400 |
| 9 Oct 2012 | JPY | 919 | 919 | 903 | 904 | 904 | -15.5 (-1.69%) | 13,400 |
| 5 Oct 2012 | JPY | 923.5 | 925 | 916.5 | 919.5 | 919.5 | -3 (-0.33%) | 15,000 |
| 4 Oct 2012 | JPY | 915 | 922.5 | 914 | 922.5 | 922.5 | +7.5 (+0.82%) | 19,800 |
| 3 Oct 2012 | JPY | 919.5 | 919.5 | 910.5 | 915 | 915 | -1.5 (-0.16%) | 13,800 |
| 2 Oct 2012 | JPY | 911.5 | 917.5 | 909 | 916.5 | 916.5 | +5 (+0.55%) | 14,800 |
| 1 Oct 2012 | JPY | 909.5 | 912 | 900.5 | 911.5 | 911.5 | -4 (-0.44%) | 16,200 |
| 28 Sep 2012 | JPY | 913 | 918.5 | 907.5 | 915.5 | 915.5 | +7.5 (+0.83%) | 28,000 |
| 27 Sep 2012 | JPY | 903 | 915 | 903 | 908 | 908 | -7 (-0.77%) | 22,600 |
| 26 Sep 2012 | JPY | 922.5 | 922.5 | 899 | 915 | 915 | -13 (-1.40%) | 111,000 |
| 25 Sep 2012 | JPY | 962.5 | 962.5 | 910 | 928 | 928 | +5.5 (+0.60%) | 307,400 |
| 24 Sep 2012 | JPY | 914.5 | 924 | 914 | 922.5 | 922.5 | +8.5 (+0.93%) | 46,400 |
| 21 Sep 2012 | JPY | 905.5 | 914.5 | 905.5 | 914 | 914 | +7.5 (+0.83%) | 22,600 |
| 20 Sep 2012 | JPY | 915 | 916 | 905.5 | 906.5 | 906.5 | -8.5 (-0.93%) | 27,000 |
| 19 Sep 2012 | JPY | 925.5 | 926.5 | 915 | 915 | 915 | -10.5 (-1.13%) | 25,200 |
| 18 Sep 2012 | JPY | 934.5 | 934.5 | 922.5 | 925.5 | 925.5 | -7.5 (-0.80%) | 26,400 |
| 14 Sep 2012 | JPY | 925 | 934.5 | 923.5 | 933 | 933 | +4 (+0.43%) | 20,800 |
| 13 Sep 2012 | JPY | 928.5 | 930 | 924 | 929 | 929 | +4.5 (+0.49%) | 11,400 |
| 12 Sep 2012 | JPY | 922.5 | 926 | 918 | 924.5 | 924.5 | +4 (+0.43%) | 14,000 |
| 11 Sep 2012 | JPY | 913.5 | 920.5 | 913.5 | 920.5 | 920.5 | +6 (+0.66%) | 14,200 |
| 10 Sep 2012 | JPY | 912.5 | 915 | 905 | 914.5 | 914.5 | +7.5 (+0.83%) | 9,600 |
| 7 Sep 2012 | JPY | 914 | 914 | 900.5 | 907 | 907 | +7 (+0.78%) | 7,400 |
| 6 Sep 2012 | JPY | 903 | 905 | 900 | 900 | 900 | -2 (-0.22%) | 13,600 |
