Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,475,900 |
14 Aug 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 930,900 |
11 Aug 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 494,700 |
10 Aug 2023 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 237,400 |
9 Aug 2023 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 801,000 |
8 Aug 2023 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,962,300 |
7 Aug 2023 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,775,900 |
4 Aug 2023 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,618,500 |
3 Aug 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,045,100 |
2 Aug 2023 | MYR | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 3,238,200 |
1 Aug 2023 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,046,400 |
31 Jul 2023 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 904,900 |
28 Jul 2023 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,574,200 |
27 Jul 2023 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 900,700 |
26 Jul 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,070,000 |
25 Jul 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,423,200 |
24 Jul 2023 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 614,200 |
21 Jul 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 872,300 |
20 Jul 2023 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 757,700 |
18 Jul 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,505,800 |
17 Jul 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,082,700 |
14 Jul 2023 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2,142,500 |
13 Jul 2023 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 6,648,900 |
12 Jul 2023 | MYR | 0.245 | 0.25 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,614,600 |
11 Jul 2023 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,923,900 |
10 Jul 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,252,400 |
7 Jul 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,071,200 |
6 Jul 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,349,000 |
5 Jul 2023 | MYR | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 3,142,000 |
4 Jul 2023 | MYR | 0.23 | 0.23 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 6,150,100 |