Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 614,800 |
30 Jun 2023 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,294,600 |
28 Jun 2023 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,402,400 |
27 Jun 2023 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,994,300 |
26 Jun 2023 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,542,700 |
23 Jun 2023 | MYR | 0.245 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,570,500 |
22 Jun 2023 | MYR | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 2,532,900 |
21 Jun 2023 | MYR | 0.235 | 0.255 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 5,618,600 |
20 Jun 2023 | MYR | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,766,600 |
19 Jun 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,367,200 |
16 Jun 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 582,400 |
15 Jun 2023 | MYR | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,767,800 |
14 Jun 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,612,700 |
13 Jun 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,470,400 |
12 Jun 2023 | MYR | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,839,000 |
9 Jun 2023 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,601,700 |
8 Jun 2023 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 9,432,000 |
7 Jun 2023 | MYR | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,959,300 |
6 Jun 2023 | MYR | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 6,249,800 |
2 Jun 2023 | MYR | 0.24 | 0.255 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,712,600 |
1 Jun 2023 | MYR | 0.27 | 0.275 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 16,644,000 |
31 May 2023 | MYR | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 8,258,300 |
30 May 2023 | MYR | 0.28 | 0.3 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 15,420,400 |
29 May 2023 | MYR | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,432,900 |
26 May 2023 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,478,700 |
25 May 2023 | MYR | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,159,700 |
24 May 2023 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,467,600 |
23 May 2023 | MYR | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,010,600 |
22 May 2023 | MYR | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 4,302,900 |
19 May 2023 | MYR | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 4,366,100 |