Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | MYR | 0.5 | 0.6 | 0.5 | 0.55 | 0.55 | +0.135 (+32.53%) | 25,418,400 |
14 Jun 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 Jun 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Jun 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Jun 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Jun 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
7 Jun 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Jun 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Jun 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
4 Jun 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Jun 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
31 May 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 May 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 May 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 May 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 May 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 May 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 May 2007 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 May 2007 | MYR | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 775 |
21 May 2007 | MYR | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 775,400 |
18 May 2007 | MYR | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 721,900 |
17 May 2007 | MYR | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 288,800 |
16 May 2007 | MYR | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 191,800 |
15 May 2007 | MYR | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 70,600 |
14 May 2007 | MYR | 0.415 | 0.45 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 215,600 |
11 May 2007 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 40,900 |
10 May 2007 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 67,000 |
9 May 2007 | MYR | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 146,500 |
8 May 2007 | MYR | 0.425 | 0.435 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 216,100 |
7 May 2007 | MYR | 0.42 | 0.45 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 208,200 |