Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 31,500 |
20 Mar 2007 | MYR | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 30,400 |
19 Mar 2007 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 60,600 |
16 Mar 2007 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 139,300 |
15 Mar 2007 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 246,800 |
14 Mar 2007 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 13,500 |
13 Mar 2007 | MYR | 0.22 | 0.25 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 124,000 |
12 Mar 2007 | MYR | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.025 (+12.20%) | 29,400 |
9 Mar 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 18,400 |
8 Mar 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,700 |
7 Mar 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 93,000 |
6 Mar 2007 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 11,800 |
5 Mar 2007 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 73,600 |
2 Mar 2007 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 45,000 |
1 Mar 2007 | MYR | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 71,500 |
28 Feb 2007 | MYR | 0.195 | 0.25 | 0.195 | 0.25 | 0.25 | +0.02 (+8.70%) | 55,000 |
27 Feb 2007 | MYR | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 75,000 |
26 Feb 2007 | MYR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 57,500 |
23 Feb 2007 | MYR | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | +0.075 (+40.54%) | 32,000 |
22 Feb 2007 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,900 |
21 Feb 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Feb 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 45,000 |
15 Feb 2007 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,100 |
14 Feb 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 39,400 |
13 Feb 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
12 Feb 2007 | MYR | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 110,000 |
9 Feb 2007 | MYR | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 80,200 |
8 Feb 2007 | MYR | 0.165 | 0.21 | 0.165 | 0.21 | 0.21 | +0.045 (+27.27%) | 92,700 |
7 Feb 2007 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 104,000 |
6 Feb 2007 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 114,300 |