Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 70,000 |
2 Feb 2007 | MYR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 23,500 |
31 Jan 2007 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 5,000 |
30 Jan 2007 | MYR | 0.1 | 0.165 | 0.1 | 0.16 | 0.16 | +0.025 (+18.52%) | 21,400 |
29 Jan 2007 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jan 2007 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,700 |
25 Jan 2007 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 30,000 |
24 Jan 2007 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 79,200 |
23 Jan 2007 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,000 |
22 Jan 2007 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 9,000 |
19 Jan 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2007 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 8,200 |
17 Jan 2007 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 24,800 |
16 Jan 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,600 |
15 Jan 2007 | MYR | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 50,400 |
12 Jan 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,800 |
9 Jan 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jan 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2007 | MYR | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 9,800 |
3 Jan 2007 | MYR | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.045 (+36%) | 56,000 |
29 Dec 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 800 |
28 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,800 |
26 Dec 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 16,800 |
25 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.03 (+24%) | 25,000 |
21 Dec 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |