Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Dec 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Dec 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Dec 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 2,000 |
14 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 12,000 |
13 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 15,000 |
11 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 400 |
8 Dec 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 800 |
7 Dec 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 9,600 |
6 Dec 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 800 |
5 Dec 2006 | MYR | 0.13 | 0.16 | 0.125 | 0.16 | 0.16 | +0.025 (+18.52%) | 100,900 |
4 Dec 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,200 |
1 Dec 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,000 |
30 Nov 2006 | MYR | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 0 |
29 Nov 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Nov 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Nov 2006 | MYR | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | -0.005 (-3.33%) | 34,300 |
24 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 43,000 |
23 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2006 | MYR | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
21 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 13,000 |
20 Nov 2006 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 103,000 |
17 Nov 2006 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 41,600 |
16 Nov 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,000 |
15 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 22,800 |
13 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 17,800 |
9 Nov 2006 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 5,000 |