Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Sep 2006 | MYR | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.04 (+30.77%) | 35,000 |
22 Sep 2006 | MYR | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 20,000 |
21 Sep 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,600 |
20 Sep 2006 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 20,800 |
19 Sep 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 17,400 |
18 Sep 2006 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 29,900 |
15 Sep 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
14 Sep 2006 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 27,800 |
13 Sep 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,000 |
12 Sep 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
11 Sep 2006 | MYR | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 43,400 |
8 Sep 2006 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 57,000 |
7 Sep 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 12,400 |
6 Sep 2006 | MYR | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 19,000 |
5 Sep 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Sep 2006 | MYR | 0.145 | 0.17 | 0.135 | 0.17 | 0.17 | +0.04 (+30.77%) | 35,600 |
1 Sep 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 4,000 |
31 Aug 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,000 |
29 Aug 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.04 (+30.77%) | 1,400 |
25 Aug 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 95,000 |
24 Aug 2006 | MYR | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 43,000 |
23 Aug 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 400 |
22 Aug 2006 | MYR | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 6,600 |
21 Aug 2006 | MYR | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 27,600 |
18 Aug 2006 | MYR | 0.1 | 0.19 | 0.1 | 0.19 | 0.19 | -0.01 (-5%) | 4,400 |
17 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |