Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,800 |
14 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2006 | MYR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |
9 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 2,400 |
7 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 0.125 | 0.2 | 0.125 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,400 |
28 Jul 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 0 |
27 Jul 2006 | MYR | 0.27 | 0.27 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 0 |
26 Jul 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 1,600 |
25 Jul 2006 | MYR | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 8,800 |
24 Jul 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 8,000 |
11 Jul 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jul 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
7 Jul 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 400 |