Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 May 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 10,000 |
19 May 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 21,200 |
18 May 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,000 |
17 May 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 May 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,300 |
10 May 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2006 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 26,000 |
8 May 2006 | MYR | 0.32 | 0.32 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 0 |
5 May 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
4 May 2006 | MYR | 0.29 | 0.29 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
3 May 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,000 |
2 May 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 800 |
1 May 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | +0.05 (+41.67%) | 0 |
27 Apr 2006 | MYR | 0.225 | 0.225 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 0 |
26 Apr 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 10,000 |
25 Apr 2006 | MYR | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2006 | MYR | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Apr 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
20 Apr 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
19 Apr 2006 | MYR | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,600 |
17 Apr 2006 | MYR | 0.25 | 0.25 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 0 |
14 Apr 2006 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Apr 2006 | MYR | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 0 |