Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.04 (-16.67%) | 6,000 |
11 Apr 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.07 (+41.18%) | 100 |
7 Apr 2006 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 5,400 |
6 Apr 2006 | MYR | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 0 |
5 Apr 2006 | MYR | 0.23 | 0.23 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 0 |
4 Apr 2006 | MYR | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
3 Apr 2006 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
31 Mar 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 47,000 |
30 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 800 |
29 Mar 2006 | MYR | 0.285 | 0.285 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
28 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,600 |
27 Mar 2006 | MYR | 0.285 | 0.285 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 600 |
23 Mar 2006 | MYR | 0.285 | 0.285 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 0 |
22 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,000 |
21 Mar 2006 | MYR | 0.21 | 0.21 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
20 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 23,200 |
17 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,200 |
16 Mar 2006 | MYR | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
15 Mar 2006 | MYR | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2006 | MYR | 0.105 | 0.16 | 0.105 | 0.15 | 0.15 | 0.0 (0.0%) | 1,300 |
13 Mar 2006 | MYR | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2006 | MYR | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
9 Mar 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 30,000 |
8 Mar 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 10,000 |
7 Mar 2006 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
6 Mar 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
3 Mar 2006 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 22,000 |
2 Mar 2006 | MYR | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |