Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 4,000 |
28 Feb 2006 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 44,800 |
27 Feb 2006 | MYR | 0.145 | 0.165 | 0.14 | 0.16 | 0.16 | +0.06 (+60%) | 20,600 |
24 Feb 2006 | MYR | 0.165 | 0.18 | 0.1 | 0.1 | 0.1 | -0.065 (-39.39%) | 64,800 |
23 Feb 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,800 |
22 Feb 2006 | MYR | 0.27 | 0.27 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 0 |
21 Feb 2006 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 20,000 |
20 Feb 2006 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
17 Feb 2006 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 82,000 |
16 Feb 2006 | MYR | 0.48 | 0.48 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 0 |
15 Feb 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
14 Feb 2006 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 33,000 |
13 Feb 2006 | MYR | 0.47 | 0.47 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 0 |
10 Feb 2006 | MYR | 0.3 | 0.3 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
9 Feb 2006 | MYR | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 85,100 |
8 Feb 2006 | MYR | 0.1 | 0.18 | 0.1 | 0.17 | 0.17 | -0.02 (-10.53%) | 39,000 |
7 Feb 2006 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 36,900 |
6 Feb 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 9,800 |
3 Feb 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.045 (+29.03%) | 10,000 |
2 Feb 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.3 | 0.3 | 0.155 | 0.155 | 0.155 | +0.035 (+29.17%) | 0 |
26 Jan 2006 | MYR | 0.3 | 0.3 | 0.12 | 0.12 | 0.12 | -0.185 (-60.66%) | 0 |
25 Jan 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.125 (+69.44%) | 0 |
24 Jan 2006 | MYR | 0.305 | 0.305 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 0 |
23 Jan 2006 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 0 |
20 Jan 2006 | MYR | 0.3 | 0.3 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 0 |
19 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |