Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
17 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
16 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 7,400 |
13 Jan 2006 | MYR | 0.28 | 0.28 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
12 Jan 2006 | MYR | 0.315 | 0.315 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 0 |
11 Jan 2006 | MYR | 0.315 | 0.315 | 0.11 | 0.11 | 0.11 | -0.09 (-45%) | 0 |
10 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 2,000 |
6 Jan 2006 | MYR | 0.28 | 0.28 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2006 | MYR | 0.28 | 0.28 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2006 | MYR | 0.28 | 0.28 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2006 | MYR | 0.28 | 0.28 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 0 |
30 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 11,000 |
29 Dec 2005 | MYR | 0.3 | 0.3 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2005 | MYR | 0.3 | 0.3 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2005 | MYR | 0.27 | 0.27 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 0 |
23 Dec 2005 | MYR | 0.28 | 0.28 | 0.18 | 0.18 | 0.18 | +0.08 (+80%) | 0 |
22 Dec 2005 | MYR | 0.3 | 0.3 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2005 | MYR | 0.28 | 0.28 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 0 |
20 Dec 2005 | MYR | 0.28 | 0.28 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 0 |
19 Dec 2005 | MYR | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Dec 2005 | MYR | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2005 | MYR | 0.31 | 0.31 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Dec 2005 | MYR | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Dec 2005 | MYR | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Dec 2005 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,800 |
7 Dec 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
6 Dec 2005 | MYR | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |