Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | MYR | 0.33 | 0.33 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 0 |
17 Oct 2005 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.035 (+17.50%) | 11,600 |
14 Oct 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,200 |
13 Oct 2005 | MYR | 0.32 | 0.32 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
12 Oct 2005 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 800 |
11 Oct 2005 | MYR | 0.34 | 0.34 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 0 |
10 Oct 2005 | MYR | 0.325 | 0.325 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Oct 2005 | MYR | 0.33 | 0.33 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 0 |
6 Oct 2005 | MYR | 0.35 | 0.35 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 0 |
5 Oct 2005 | MYR | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 3,200 |
4 Oct 2005 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 4,900 |
3 Oct 2005 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 0 |
30 Sep 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,600 |
29 Sep 2005 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 14,200 |
28 Sep 2005 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 5,000 |
27 Sep 2005 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 800 |
26 Sep 2005 | MYR | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.08 (+40%) | 8,400 |
23 Sep 2005 | MYR | 0.34 | 0.34 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 0 |
22 Sep 2005 | MYR | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 2005 | MYR | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2005 | MYR | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 0 |
19 Sep 2005 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.07 (+33.33%) | 12,400 |
16 Sep 2005 | MYR | 0.34 | 0.34 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 0 |
15 Sep 2005 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 1,600 |
14 Sep 2005 | MYR | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 0 |
13 Sep 2005 | MYR | 0.34 | 0.34 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 0 |
12 Sep 2005 | MYR | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | -0.005 (-1.75%) | 900 |
9 Sep 2005 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.085 (+42.50%) | 1,000 |
8 Sep 2005 | MYR | 0.34 | 0.34 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 0 |
7 Sep 2005 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |