Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.055 (+23.91%) | 10,000 |
5 Sep 2005 | MYR | 0.335 | 0.335 | 0.23 | 0.23 | 0.23 | -0.105 (-31.34%) | 0 |
2 Sep 2005 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.105 (+45.65%) | 9,600 |
1 Sep 2005 | MYR | 0.34 | 0.34 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Aug 2005 | MYR | 0.34 | 0.34 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 0 |
29 Aug 2005 | MYR | 0.34 | 0.34 | 0.2 | 0.2 | 0.2 | -0.14 (-41.18%) | 0 |
26 Aug 2005 | MYR | 0.3 | 0.34 | 0.285 | 0.34 | 0.34 | +0.09 (+36%) | 13,500 |
25 Aug 2005 | MYR | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 0 |
24 Aug 2005 | MYR | 0.34 | 0.34 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 0 |
23 Aug 2005 | MYR | 0.34 | 0.34 | 0.235 | 0.235 | 0.235 | +0.115 (+95.83%) | 0 |
22 Aug 2005 | MYR | 0.34 | 0.34 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 0 |
19 Aug 2005 | MYR | 0.34 | 0.34 | 0.11 | 0.11 | 0.11 | -0.19 (-63.33%) | 0 |
18 Aug 2005 | MYR | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Aug 2005 | MYR | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | +0.08 (+36.36%) | 0 |
16 Aug 2005 | MYR | 0.34 | 0.34 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 0 |
15 Aug 2005 | MYR | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 0 |
12 Aug 2005 | MYR | 0.33 | 0.33 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 0 |
11 Aug 2005 | MYR | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 0 |
10 Aug 2005 | MYR | 0.34 | 0.34 | 0.23 | 0.23 | 0.23 | -0.11 (-32.35%) | 0 |
9 Aug 2005 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.04 (+13.33%) | 95,000 |
8 Aug 2005 | MYR | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 0 |
5 Aug 2005 | MYR | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
4 Aug 2005 | MYR | 0.37 | 0.37 | 0.255 | 0.255 | 0.255 | -0.095 (-27.14%) | 0 |
3 Aug 2005 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.065 (+22.81%) | 3,000 |
2 Aug 2005 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 800 |
1 Aug 2005 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
29 Jul 2005 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 54,600 |
28 Jul 2005 | MYR | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 70,900 |
27 Jul 2005 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 31,400 |
26 Jul 2005 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 23,000 |