Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 13,000 |
22 Jul 2005 | MYR | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 0 |
21 Jul 2005 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,400 |
20 Jul 2005 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 0 |
19 Jul 2005 | MYR | 0.37 | 0.37 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 0 |
18 Jul 2005 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,100 |
15 Jul 2005 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 800 |
14 Jul 2005 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 4,000 |
13 Jul 2005 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 27,800 |
12 Jul 2005 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 9,900 |
11 Jul 2005 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 8,800 |
8 Jul 2005 | MYR | 0.37 | 0.37 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 0 |
7 Jul 2005 | MYR | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.045 (+14.29%) | 200 |
6 Jul 2005 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 12,400 |
5 Jul 2005 | MYR | 0.355 | 0.355 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Jul 2005 | MYR | 0.36 | 0.36 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 0 |
1 Jul 2005 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 13,300 |
30 Jun 2005 | MYR | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 31,000 |
29 Jun 2005 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,000 |
28 Jun 2005 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 86,000 |
27 Jun 2005 | MYR | 0.36 | 0.36 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Jun 2005 | MYR | 0.35 | 0.35 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 0 |
23 Jun 2005 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 800 |
22 Jun 2005 | MYR | 0.36 | 0.36 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
21 Jun 2005 | MYR | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,200 |
20 Jun 2005 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 4,400 |
17 Jun 2005 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 13,200 |
16 Jun 2005 | MYR | 0.37 | 0.37 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 0 |
15 Jun 2005 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 800 |
14 Jun 2005 | MYR | 0.365 | 0.365 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 0 |