Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 45,100 |
15 Mar 2005 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 59,800 |
14 Mar 2005 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 27,000 |
11 Mar 2005 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 21,000 |
10 Mar 2005 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 19,000 |
9 Mar 2005 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 19,000 |
8 Mar 2005 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 9,000 |
7 Mar 2005 | MYR | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 28,000 |
4 Mar 2005 | MYR | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Mar 2005 | MYR | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,800 |
2 Mar 2005 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 10,000 |
1 Mar 2005 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 19,600 |
28 Feb 2005 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 18,800 |
25 Feb 2005 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 0 |
24 Feb 2005 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 5,800 |
23 Feb 2005 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 25,200 |
22 Feb 2005 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 5,000 |
21 Feb 2005 | MYR | 0.34 | 0.385 | 0.34 | 0.385 | 0.385 | 0.0 (0.0%) | 2,500 |
18 Feb 2005 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,000 |
17 Feb 2005 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 37,700 |
16 Feb 2005 | MYR | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 7,900 |
15 Feb 2005 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 5,700 |
14 Feb 2005 | MYR | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 25,300 |
8 Feb 2005 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 11,000 |
7 Feb 2005 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 0 |
4 Feb 2005 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 9,300 |
3 Feb 2005 | MYR | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 7,200 |
2 Feb 2005 | MYR | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 7,000 |
31 Jan 2005 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 0 |
28 Jan 2005 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 10,600 |