Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | MYR | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
29 Jun 2004 | MYR | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Jun 2004 | MYR | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 0 |
25 Jun 2004 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 8,000 |
24 Jun 2004 | MYR | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jun 2004 | MYR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jun 2004 | MYR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
21 Jun 2004 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 9,000 |
18 Jun 2004 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 18,000 |
17 Jun 2004 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 30,000 |
16 Jun 2004 | MYR | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 13,000 |
15 Jun 2004 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 20,000 |
14 Jun 2004 | MYR | 0.28 | 0.305 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 72,000 |
11 Jun 2004 | MYR | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 92,600 |
10 Jun 2004 | MYR | 0.27 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 56,000 |
9 Jun 2004 | MYR | 0.26 | 0.3 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 23,000 |
8 Jun 2004 | MYR | 0.295 | 0.3 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 44,500 |
7 Jun 2004 | MYR | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.04 (+15.69%) | 800 |
4 Jun 2004 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 26,000 |
3 Jun 2004 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 35,000 |
2 Jun 2004 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 21,000 |
1 Jun 2004 | MYR | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 0 |
31 May 2004 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 133,000 |
28 May 2004 | MYR | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 May 2004 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 44,000 |
26 May 2004 | MYR | 0.265 | 0.28 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 63,000 |
25 May 2004 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 18,000 |
24 May 2004 | MYR | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 63,000 |
21 May 2004 | MYR | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 26,200 |
20 May 2004 | MYR | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 17,000 |