Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2004 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 35,000 |
13 Jan 2004 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 32,500 |
12 Jan 2004 | MYR | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Jan 2004 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 19,600 |
8 Jan 2004 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,200 |
7 Jan 2004 | MYR | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Jan 2004 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,000 |
5 Jan 2004 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 0 |
2 Jan 2004 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 3,000 |
1 Jan 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,700 |
30 Dec 2003 | MYR | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,000 |
29 Dec 2003 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,000 |
26 Dec 2003 | MYR | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Dec 2003 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 56,500 |
23 Dec 2003 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 27,800 |
22 Dec 2003 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,000 |
19 Dec 2003 | MYR | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 7,000 |
18 Dec 2003 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 9,600 |
17 Dec 2003 | MYR | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 18,000 |
16 Dec 2003 | MYR | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 24,000 |
15 Dec 2003 | MYR | 0.39 | 0.39 | 0.325 | 0.34 | 0.34 | +0.035 (+11.48%) | 77,400 |
12 Dec 2003 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Dec 2003 | MYR | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 9,000 |
10 Dec 2003 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 39,200 |
9 Dec 2003 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 4,000 |
8 Dec 2003 | MYR | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 72,200 |
5 Dec 2003 | MYR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 14,800 |
4 Dec 2003 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 34,000 |