Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 9,200 |
28 Jul 2003 | MYR | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 53,600 |
25 Jul 2003 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 7,400 |
24 Jul 2003 | MYR | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 173,800 |