Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | MYR | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 2,209,600 |
5 Aug 2024 | MYR | 0.315 | 0.315 | 0.275 | 0.28 | 0.28 | -0.04 (-12.50%) | 6,123,400 |
2 Aug 2024 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,014,500 |
1 Aug 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 963,100 |
31 Jul 2024 | MYR | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 526,700 |
30 Jul 2024 | MYR | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 6,564,100 |
29 Jul 2024 | MYR | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,158,900 |
26 Jul 2024 | MYR | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,552,900 |
25 Jul 2024 | MYR | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,325,400 |
24 Jul 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,663,000 |
23 Jul 2024 | MYR | 0.32 | 0.345 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 3,771,200 |
22 Jul 2024 | MYR | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 1,878,900 |
19 Jul 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 996,500 |
18 Jul 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 919,000 |
17 Jul 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,967,400 |
16 Jul 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,036,400 |
15 Jul 2024 | MYR | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,527,100 |
12 Jul 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,376,500 |
11 Jul 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 792,300 |
10 Jul 2024 | MYR | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,855,200 |
9 Jul 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 778,900 |
5 Jul 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 894,300 |
4 Jul 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,193,100 |
3 Jul 2024 | MYR | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,232,100 |
2 Jul 2024 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,513,800 |
1 Jul 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,026,700 |
28 Jun 2024 | MYR | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,874,600 |
27 Jun 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,412,900 |
26 Jun 2024 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,242,100 |
25 Jun 2024 | MYR | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,191,600 |