Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 0.215 | 0.235 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 15,238,400 |
4 Apr 2022 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,297,800 |
1 Apr 2022 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,338,200 |
31 Mar 2022 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,590,100 |
30 Mar 2022 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,357,000 |
29 Mar 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,968,200 |
28 Mar 2022 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 682,400 |
25 Mar 2022 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,658,900 |
24 Mar 2022 | MYR | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,843,200 |
23 Mar 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 109,000 |
22 Mar 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 379,000 |
21 Mar 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 204,300 |
18 Mar 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 255,100 |
17 Mar 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 463,200 |
16 Mar 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,462,400 |
15 Mar 2022 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 304,200 |
14 Mar 2022 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,406,500 |
11 Mar 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,989,100 |
10 Mar 2022 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,506,300 |
9 Mar 2022 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,669,600 |
8 Mar 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,213,100 |
7 Mar 2022 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,029,400 |
4 Mar 2022 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 3,912,700 |
3 Mar 2022 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 632,300 |
2 Mar 2022 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,492,000 |
1 Mar 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,421,700 |
28 Feb 2022 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 540,800 |
25 Feb 2022 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,094,000 |
24 Feb 2022 | MYR | 0.21 | 0.215 | 0.195 | 0.21 | 0.21 | -0.005 (-2.33%) | 7,553,100 |
23 Feb 2022 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,062,900 |