Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,583,000 |
21 Feb 2022 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 991,500 |
18 Feb 2022 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,690,100 |
17 Feb 2022 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,751,000 |
16 Feb 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,757,100 |
15 Feb 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,712,800 |
14 Feb 2022 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 6,674,300 |
11 Feb 2022 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 263,100 |
10 Feb 2022 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,604,100 |
9 Feb 2022 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,518,500 |
8 Feb 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,035,100 |
7 Feb 2022 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,742,100 |
4 Feb 2022 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,178,500 |
3 Feb 2022 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,666,000 |
31 Jan 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,920,800 |
28 Jan 2022 | MYR | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 4,965,300 |
27 Jan 2022 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,636,400 |
26 Jan 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 2,608,000 |
25 Jan 2022 | MYR | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,897,100 |
24 Jan 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 650,900 |
21 Jan 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,384,100 |
20 Jan 2022 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,646,300 |
19 Jan 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,414,300 |
17 Jan 2022 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,515,700 |
14 Jan 2022 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,851,900 |
13 Jan 2022 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,564,600 |
12 Jan 2022 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,740,300 |
11 Jan 2022 | MYR | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 9,802,600 |
10 Jan 2022 | MYR | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 11,851,100 |
7 Jan 2022 | MYR | 0.21 | 0.235 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 16,727,700 |