Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,379,100 |
5 Jan 2022 | MYR | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,227,800 |
4 Jan 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,092,300 |
3 Jan 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,002,900 |
31 Dec 2021 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,461,500 |
30 Dec 2021 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 873,200 |
29 Dec 2021 | MYR | 0.195 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 4,938,800 |
28 Dec 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 985,800 |
27 Dec 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 514,900 |
24 Dec 2021 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,147,700 |
23 Dec 2021 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 311,400 |
22 Dec 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 25,900 |
21 Dec 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 481,000 |
20 Dec 2021 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 457,000 |
17 Dec 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 413,200 |
16 Dec 2021 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 807,500 |
15 Dec 2021 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,047,500 |
14 Dec 2021 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 870,400 |
13 Dec 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 1,120,600 |
10 Dec 2021 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,230,700 |
9 Dec 2021 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 659,200 |
8 Dec 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,006,900 |
7 Dec 2021 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,466,000 |
6 Dec 2021 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,160,400 |
2 Dec 2021 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,264,400 |
1 Dec 2021 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,288,300 |
30 Nov 2021 | MYR | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,285,100 |
29 Nov 2021 | MYR | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,589,300 |
26 Nov 2021 | MYR | 0.195 | 0.2 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 6,212,200 |
25 Nov 2021 | MYR | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,424,100 |