Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 7,137,700 |
23 Nov 2021 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 4,740,600 |
22 Nov 2021 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 4,220,700 |
19 Nov 2021 | MYR | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,660,200 |
18 Nov 2021 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 2,855,200 |
17 Nov 2021 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,963,400 |
16 Nov 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 3,953,500 |
15 Nov 2021 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,467,200 |
12 Nov 2021 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 4,145,500 |
11 Nov 2021 | MYR | 0.2 | 0.215 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 9,620,300 |
10 Nov 2021 | MYR | 0.19 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 9,228,700 |
9 Nov 2021 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,694,500 |
8 Nov 2021 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,022,800 |
5 Nov 2021 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,689,500 |
3 Nov 2021 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 558,800 |
2 Nov 2021 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 861,100 |
1 Nov 2021 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,676,200 |
29 Oct 2021 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,698,800 |
28 Oct 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,020,400 |
27 Oct 2021 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 978,500 |
26 Oct 2021 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,086,800 |
25 Oct 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,523,300 |
22 Oct 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,334,500 |
21 Oct 2021 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,007,100 |
20 Oct 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,908,800 |
18 Oct 2021 | MYR | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 6,712,200 |
15 Oct 2021 | MYR | 0.18 | 0.19 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 7,321,000 |
14 Oct 2021 | MYR | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 34,684,200 |
13 Oct 2021 | MYR | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 74,984,700 |
12 Oct 2021 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 8,904,900 |