Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 18,881,200 |
8 Oct 2021 | MYR | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,827,300 |
7 Oct 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 537,500 |
6 Oct 2021 | MYR | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,702,200 |
5 Oct 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,141,800 |
4 Oct 2021 | MYR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,560,200 |
1 Oct 2021 | MYR | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 8,850,800 |
30 Sep 2021 | MYR | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 6,567,300 |
29 Sep 2021 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 2,446,900 |
28 Sep 2021 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 7,995,000 |
27 Sep 2021 | MYR | 0.19 | 0.195 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 7,236,700 |
24 Sep 2021 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 12,382,000 |
23 Sep 2021 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 8,001,500 |
22 Sep 2021 | MYR | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 7,854,200 |
21 Sep 2021 | MYR | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 5,228,700 |
20 Sep 2021 | MYR | 0.2 | 0.2 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 17,556,300 |
17 Sep 2021 | MYR | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,419,600 |
15 Sep 2021 | MYR | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 19,713,400 |
14 Sep 2021 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,527,700 |
13 Sep 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,704,700 |
10 Sep 2021 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,990,500 |
9 Sep 2021 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,985,400 |
8 Sep 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,109,500 |
7 Sep 2021 | MYR | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 9,861,400 |
6 Sep 2021 | MYR | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 7,513,500 |
3 Sep 2021 | MYR | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 18,418,400 |
2 Sep 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,780,100 |
1 Sep 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,343,900 |
30 Aug 2021 | MYR | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 10,266,800 |
27 Aug 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 2,554,700 |