Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,288,400 |
12 Apr 2021 | MYR | 0.14 | 0.155 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 15,174,400 |
9 Apr 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 476,000 |
8 Apr 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 474,400 |
7 Apr 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,815,900 |
6 Apr 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,208,200 |
5 Apr 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 697,300 |
2 Apr 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,038,900 |
1 Apr 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,074,300 |
31 Mar 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,132,400 |
30 Mar 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,663,800 |
29 Mar 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 944,900 |
26 Mar 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,469,300 |
25 Mar 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,033,500 |
24 Mar 2021 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,070,700 |
23 Mar 2021 | MYR | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,352,600 |
22 Mar 2021 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,485,600 |
19 Mar 2021 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,443,600 |
18 Mar 2021 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 5,447,600 |
17 Mar 2021 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,505,600 |
16 Mar 2021 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,524,600 |
15 Mar 2021 | MYR | 0.165 | 0.185 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 15,617,300 |
12 Mar 2021 | MYR | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 12,458,400 |
11 Mar 2021 | MYR | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 4,141,900 |
10 Mar 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,569,000 |
9 Mar 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,960,500 |
8 Mar 2021 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 6,835,200 |
5 Mar 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 972,900 |
4 Mar 2021 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,656,100 |
3 Mar 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,431,100 |