Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,423,700 |
21 Jun 2024 | MYR | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 4,294,800 |
20 Jun 2024 | MYR | 0.345 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 4,209,800 |
19 Jun 2024 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,696,500 |
18 Jun 2024 | MYR | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,831,800 |
14 Jun 2024 | MYR | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,342,200 |
13 Jun 2024 | MYR | 0.33 | 0.365 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 14,993,400 |
12 Jun 2024 | MYR | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,874,300 |
11 Jun 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,014,700 |
10 Jun 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,499,400 |
7 Jun 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,717,400 |
6 Jun 2024 | MYR | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,028,700 |
5 Jun 2024 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 9,608,300 |
4 Jun 2024 | MYR | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,453,800 |
31 May 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 11,040,000 |
30 May 2024 | MYR | 0.32 | 0.365 | 0.315 | 0.345 | 0.345 | +0.03 (+9.52%) | 85,382,200 |
29 May 2024 | MYR | 0.39 | 0.39 | 0.245 | 0.315 | 0.315 | -0.085 (-21.25%) | 138,585,900 |
28 May 2024 | MYR | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 7,619,400 |
27 May 2024 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,940,200 |
24 May 2024 | MYR | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 4,871,400 |
23 May 2024 | MYR | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 5,486,800 |
21 May 2024 | MYR | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 4,581,700 |
20 May 2024 | MYR | 0.455 | 0.46 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 5,273,400 |
17 May 2024 | MYR | 0.445 | 0.455 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 4,949,900 |
16 May 2024 | MYR | 0.425 | 0.45 | 0.42 | 0.445 | 0.445 | +0.02 (+4.71%) | 7,477,700 |
15 May 2024 | MYR | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,003,400 |
14 May 2024 | MYR | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,995,900 |
13 May 2024 | MYR | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 5,820,600 |
10 May 2024 | MYR | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 3,138,500 |
9 May 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,926,800 |