Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,628,800 |
1 Mar 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 4,684,100 |
26 Feb 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,816,600 |
25 Feb 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,891,600 |
24 Feb 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,084,200 |
23 Feb 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,152,500 |
22 Feb 2021 | MYR | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,804,900 |
19 Feb 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,581,900 |
18 Feb 2021 | MYR | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 7,504,300 |
17 Feb 2021 | MYR | 0.15 | 0.17 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 11,735,800 |
16 Feb 2021 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,550,700 |
15 Feb 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,092,900 |
11 Feb 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,728,200 |
10 Feb 2021 | MYR | 0.14 | 0.155 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,875,500 |
9 Feb 2021 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,824,100 |
8 Feb 2021 | MYR | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 3,584,400 |
5 Feb 2021 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,023,200 |
4 Feb 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,575,400 |
3 Feb 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 933,900 |
2 Feb 2021 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,382,800 |
29 Jan 2021 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 981,500 |
27 Jan 2021 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 932,000 |
26 Jan 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,101,500 |
25 Jan 2021 | MYR | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,380,900 |
22 Jan 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 967,500 |
21 Jan 2021 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,291,000 |
20 Jan 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 400,000 |
19 Jan 2021 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,021,100 |
18 Jan 2021 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,864,900 |
15 Jan 2021 | MYR | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,427,300 |