Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,508,400 |
13 Jan 2021 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,939,100 |
12 Jan 2021 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,941,100 |
11 Jan 2021 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,099,400 |
8 Jan 2021 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 6,498,100 |
7 Jan 2021 | MYR | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,223,500 |
6 Jan 2021 | MYR | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 13,299,300 |
5 Jan 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,869,200 |
4 Jan 2021 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,082,100 |
31 Dec 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,896,300 |
30 Dec 2020 | MYR | 0.185 | 0.185 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 4,077,500 |
29 Dec 2020 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 8,371,900 |
28 Dec 2020 | MYR | 0.15 | 0.18 | 0.15 | 0.175 | 0.175 | +0.03 (+20.69%) | 7,862,700 |
24 Dec 2020 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,442,500 |
23 Dec 2020 | MYR | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 3,755,200 |
22 Dec 2020 | MYR | 0.14 | 0.155 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 19,425,400 |
21 Dec 2020 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,696,900 |
18 Dec 2020 | MYR | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,063,600 |
17 Dec 2020 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,955,000 |
16 Dec 2020 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,768,200 |
15 Dec 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,009,800 |
14 Dec 2020 | MYR | 0.165 | 0.175 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 10,792,800 |
11 Dec 2020 | MYR | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 9,914,600 |
10 Dec 2020 | MYR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 2,996,900 |
9 Dec 2020 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 3,875,700 |
8 Dec 2020 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 6,803,500 |
7 Dec 2020 | MYR | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 13,342,000 |
4 Dec 2020 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 8,923,300 |
3 Dec 2020 | MYR | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 11,942,000 |
2 Dec 2020 | MYR | 0.2 | 0.205 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 13,763,100 |