| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | MYR | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 21,996,300 |
| 30 Nov 2020 | MYR | 0.225 | 0.255 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 32,135,600 |
| 27 Nov 2020 | MYR | 0.24 | 0.25 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 26,469,500 |
| 26 Nov 2020 | MYR | 0.19 | 0.24 | 0.185 | 0.24 | 0.24 | +0.055 (+29.73%) | 50,792,700 |
| 25 Nov 2020 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 6,613,300 |
| 24 Nov 2020 | MYR | 0.19 | 0.205 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 35,306,800 |
| 23 Nov 2020 | MYR | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 11,079,700 |
| 20 Nov 2020 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,584,300 |
| 19 Nov 2020 | MYR | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 7,359,100 |
| 18 Nov 2020 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 7,014,400 |
| 17 Nov 2020 | MYR | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 9,564,900 |
| 16 Nov 2020 | MYR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 14,782,900 |
| 13 Nov 2020 | MYR | 0.19 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 33,816,000 |
| 12 Nov 2020 | MYR | 0.185 | 0.2 | 0.165 | 0.19 | 0.19 | +0.01 (+5.56%) | 73,544,000 |
| 11 Nov 2020 | MYR | 0.155 | 0.185 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 80,662,500 |
| 10 Nov 2020 | MYR | 0.165 | 0.17 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 14,465,100 |
| 9 Nov 2020 | MYR | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 19,553,300 |
| 6 Nov 2020 | MYR | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 28,717,000 |
| 5 Nov 2020 | MYR | 0.145 | 0.185 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 131,333,600 |
| 4 Nov 2020 | MYR | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 67,249,300 |
| 3 Nov 2020 | MYR | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,103,000 |
| 2 Nov 2020 | MYR | 0.13 | 0.15 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 13,523,300 |
| 30 Oct 2020 | MYR | 0.125 | 0.165 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 64,523,300 |
| 28 Oct 2020 | MYR | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 17,730,500 |
| 27 Oct 2020 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 7,424,100 |
| 26 Oct 2020 | MYR | 0.12 | 0.135 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 11,300,300 |
| 23 Oct 2020 | MYR | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 12,223,000 |
| 22 Oct 2020 | MYR | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 19,976,000 |
| 21 Oct 2020 | MYR | 0.155 | 0.155 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 31,918,600 |
| 20 Oct 2020 | MYR | 0.115 | 0.215 | 0.115 | 0.155 | 0.155 | +0.04 (+34.78%) | 263,179,200 |
