Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | MYR | 0.125 | 0.15 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 35,380,000 |
3 Sep 2020 | MYR | 0.14 | 0.17 | 0.115 | 0.13 | 0.13 | -0.01 (-7.14%) | 36,961,500 |
2 Sep 2020 | MYR | 0.16 | 0.165 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 16,496,600 |
1 Sep 2020 | MYR | 0.15 | 0.195 | 0.13 | 0.155 | 0.155 | 0.0 (0.0%) | 98,413,800 |
28 Aug 2020 | MYR | 0.1 | 0.205 | 0.1 | 0.155 | 0.155 | +0.05 (+47.62%) | 445,521,500 |
27 Aug 2020 | MYR | 0.175 | 0.175 | 0.1 | 0.105 | 0.105 | -0.07 (-40.00%) | 85,838,500 |
26 Aug 2020 | MYR | 0.045 | 0.215 | 0.045 | 0.175 | 0.175 | +0.125 (+250.00%) | 436,500,800 |
25 Aug 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 715,300 |
24 Aug 2020 | MYR | 0.045 | 0.06 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 14,053,900 |
21 Aug 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,730,400 |
19 Aug 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 10,162,500 |
18 Aug 2020 | MYR | 0.035 | 0.05 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 7,401,000 |
17 Aug 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,438,800 |
14 Aug 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,203,800 |
13 Aug 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,160,100 |
12 Aug 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 737,300 |
11 Aug 2020 | MYR | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 6,211,600 |
10 Aug 2020 | MYR | 0.035 | 0.065 | 0.03 | 0.045 | 0.045 | +0.01 (+28.57%) | 39,223,300 |
7 Aug 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,803,900 |
6 Aug 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 779,800 |
5 Aug 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 301,500 |
4 Aug 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 801,800 |
3 Aug 2020 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 134,100 |
30 Jul 2020 | MYR | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 171,100 |
29 Jul 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 231,100 |
28 Jul 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 810,600 |
27 Jul 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 311,000 |
24 Jul 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 95,700 |
23 Jul 2020 | MYR | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 150,500 |
22 Jul 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 596,000 |