Konsortium Transnasional Bhd Recent Share Price (KLSE:4847)

KLSE:4847 - Epicon Bhd Konsortium Transnasional Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	MYR	0.04	0.05	0.04	0.045	0.045	+0.005 (+12.50%)	10,667,900
5 Jun 2020	MYR	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	493,300
4 Jun 2020	MYR	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	681,000
3 Jun 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	139,300
2 Jun 2020	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
29 May 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	152,900
28 May 2020	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 May 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	10,100
22 May 2020	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	50,000
21 May 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	864,500
20 May 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	195,400
19 May 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	295,700
18 May 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	1,762,200
15 May 2020	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	51,000
14 May 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	15,200
13 May 2020	MYR	0.04	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	809,300
12 May 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	626,400
8 May 2020	MYR	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	791,200
6 May 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	357,700
5 May 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	396,600
4 May 2020	MYR	0.04	0.045	0.04	0.04	0.04	0.0 (0.0%)	1,149,300
30 Apr 2020	MYR	0.04	0.045	0.035	0.04	0.04	0.0 (0.0%)	3,454,200
29 Apr 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	951,000
28 Apr 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	576,500
27 Apr 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	574,000
24 Apr 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	473,200
23 Apr 2020	MYR	0.04	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	1,482,900
22 Apr 2020	MYR	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	390,000
21 Apr 2020	MYR	0.045	0.045	0.035	0.04	0.04	-0.005 (-11.11%)	1,900,400
20 Apr 2020	MYR	0.045	0.05	0.04	0.045	0.045	+0.005 (+12.50%)	8,078,200