Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,627,600 |
16 Apr 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,062,800 |
15 Apr 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 4,813,600 |
14 Apr 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 251,000 |
13 Apr 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 865,900 |
10 Apr 2020 | MYR | 0.06 | 0.065 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 399,200 |
9 Apr 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 582,000 |
8 Apr 2020 | MYR | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 4,209,500 |
7 Apr 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 63,500 |
6 Apr 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 363,400 |
3 Apr 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 170,000 |
2 Apr 2020 | MYR | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 749,300 |
1 Apr 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 558,800 |
31 Mar 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,000 |
30 Mar 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 352,600 |
27 Mar 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 371,200 |
26 Mar 2020 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 542,000 |
24 Mar 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 193,000 |
23 Mar 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
20 Mar 2020 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 963,300 |
19 Mar 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 810,500 |
18 Mar 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,324,000 |
17 Mar 2020 | MYR | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,034,100 |
16 Mar 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 121,900 |
13 Mar 2020 | MYR | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 539,000 |
12 Mar 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 630,600 |
11 Mar 2020 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Mar 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 206,100 |
9 Mar 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,255,600 |