Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 45,100 |
3 May 2018 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 149,200 |
2 May 2018 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 237,600 |
30 Apr 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 153,000 |
27 Apr 2018 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 162,200 |
26 Apr 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Apr 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 379,600 |
24 Apr 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 403,600 |
23 Apr 2018 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 537,400 |
20 Apr 2018 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 287,600 |
19 Apr 2018 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2018 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 240,000 |
17 Apr 2018 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,015,000 |
16 Apr 2018 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 884,500 |
13 Apr 2018 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 160,000 |
12 Apr 2018 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 382,600 |
11 Apr 2018 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 684,700 |
10 Apr 2018 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 778,000 |
9 Apr 2018 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 193,900 |
6 Apr 2018 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 763,500 |
5 Apr 2018 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 552,700 |
4 Apr 2018 | MYR | 0.11 | 0.115 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 2,116,600 |
3 Apr 2018 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 404,000 |
2 Apr 2018 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 712,200 |
30 Mar 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 990,100 |
29 Mar 2018 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 682,600 |
28 Mar 2018 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,075,300 |
27 Mar 2018 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,245,400 |
26 Mar 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 835,200 |
23 Mar 2018 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 2,209,300 |