Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 77,000 |
28 Sep 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 250,000 |
27 Sep 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 429,700 |
26 Sep 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 991,700 |
25 Sep 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 72,600 |
22 Sep 2017 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,791,900 |
20 Sep 2017 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 223,200 |
19 Sep 2017 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 666,400 |
18 Sep 2017 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 283,500 |
15 Sep 2017 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 617,700 |
14 Sep 2017 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Sep 2017 | MYR | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,765,400 |
12 Sep 2017 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,275,700 |
11 Sep 2017 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,074,100 |
8 Sep 2017 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 80,000 |
7 Sep 2017 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 555,700 |
6 Sep 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 266,400 |
5 Sep 2017 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 631,100 |
1 Sep 2017 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 123,000 |
29 Aug 2017 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,062,100 |
28 Aug 2017 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 745,200 |
25 Aug 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 94,000 |
24 Aug 2017 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 375,300 |
23 Aug 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 45,000 |
22 Aug 2017 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 132,100 |
21 Aug 2017 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 156,100 |
18 Aug 2017 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 164,400 |