Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 211,100 |
5 Jul 2017 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 131,100 |
4 Jul 2017 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 20,100 |
3 Jul 2017 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 691,300 |
30 Jun 2017 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 489,900 |
29 Jun 2017 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 96,100 |
28 Jun 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 257,600 |
27 Jun 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
26 Jun 2017 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jun 2017 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 181,100 |
22 Jun 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 464,900 |
21 Jun 2017 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 537,900 |
20 Jun 2017 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 106,900 |
19 Jun 2017 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 731,100 |
16 Jun 2017 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,100 |
15 Jun 2017 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 680,000 |
14 Jun 2017 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,234,100 |
13 Jun 2017 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,262,100 |
9 Jun 2017 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 588,100 |
8 Jun 2017 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 240,000 |
7 Jun 2017 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,395,200 |
6 Jun 2017 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 70,000 |
5 Jun 2017 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 245,200 |
2 Jun 2017 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,127,800 |
1 Jun 2017 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,107,000 |
31 May 2017 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 322,500 |
29 May 2017 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 261,300 |
26 May 2017 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,237,300 |
25 May 2017 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 947,000 |
24 May 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 289,800 |